Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 56797.75 | Gross profit | 138046.64 | Gross loss | -81248.89 |
| Profit factor | 1.70 | Expected payoff | 35.13 | ||
| Absolute drawdown | 6472.44 | Maximal drawdown | 9319.17 (29.42%) | Relative drawdown | 67.33% (7270.61) |
| Total trades | 1617 | Short positions (won %) | 968 (66.12%) | Long positions (won %) | 649 (75.50%) |
| Profit trades (% of total) | 1130 (69.88%) | Loss trades (% of total) | 487 (30.12%) | ||
| Largest | profit trade | 187.39 | loss trade | -197.12 | |
| Average | profit trade | 122.17 | loss trade | -166.84 | |
| Maximum | consecutive wins (profit in money) | 62 (4853.93) | consecutive losses (loss in money) | 43 (-7888.84) | |
| Maximal | consecutive profit (count of wins) | 6977.32 (56) | consecutive loss (count of losses) | -7888.84 (43) | |
| Average | consecutive wins | 12 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 134.802 | 0.000 | 0.000 | ||
| 2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 134.802 | 137.202 | 132.402 | ||
| 3 | 2022.04.01 04:00 | sell | 2 | 0.10 | 135.688 | 0.000 | 0.000 | ||
| 4 | 2022.04.01 04:00 | modify | 2 | 0.10 | 135.688 | 138.088 | 133.288 | ||
| 5 | 2022.04.01 08:00 | sell | 3 | 0.10 | 135.535 | 0.000 | 0.000 | ||
| 6 | 2022.04.01 08:00 | modify | 3 | 0.10 | 135.535 | 137.935 | 133.135 | ||
| 7 | 2022.04.01 12:00 | sell | 4 | 0.10 | 135.291 | 0.000 | 0.000 | ||
| 8 | 2022.04.01 12:00 | modify | 4 | 0.10 | 135.291 | 137.691 | 132.891 | ||
| 9 | 2022.04.01 16:00 | sell | 5 | 0.10 | 135.400 | 0.000 | 0.000 | ||
| 10 | 2022.04.01 16:00 | modify | 5 | 0.10 | 135.400 | 137.800 | 133.000 | ||
| 11 | 2022.04.01 20:00 | sell | 6 | 0.10 | 135.377 | 0.000 | 0.000 | ||
| 12 | 2022.04.01 20:00 | modify | 6 | 0.10 | 135.377 | 137.777 | 132.977 | ||
| 13 | 2022.04.03 20:00 | sell | 7 | 0.10 | 135.331 | 0.000 | 0.000 | ||
| 14 | 2022.04.03 20:00 | modify | 7 | 0.10 | 135.331 | 137.731 | 132.931 | ||
| 15 | 2022.04.04 00:00 | sell | 8 | 0.10 | 135.453 | 0.000 | 0.000 | ||
| 16 | 2022.04.04 00:00 | modify | 8 | 0.10 | 135.453 | 137.853 | 133.053 | ||
| 17 | 2022.04.04 04:00 | sell | 9 | 0.10 | 135.589 | 0.000 | 0.000 | ||
| 18 | 2022.04.04 04:00 | modify | 9 | 0.10 | 135.589 | 137.989 | 133.189 | ||
| 19 | 2022.04.04 08:00 | sell | 10 | 0.10 | 135.298 | 0.000 | 0.000 | ||
| 20 | 2022.04.04 08:00 | modify | 10 | 0.10 | 135.298 | 137.698 | 132.898 | ||
| 21 | 2022.04.04 12:00 | sell | 11 | 0.10 | 135.018 | 0.000 | 0.000 | ||
| 22 | 2022.04.04 12:00 | modify | 11 | 0.10 | 135.018 | 137.418 | 132.618 | ||
| 23 | 2022.04.04 16:00 | sell | 12 | 0.10 | 134.908 | 0.000 | 0.000 | ||
| 24 | 2022.04.04 16:00 | modify | 12 | 0.10 | 134.908 | 137.308 | 132.508 | ||
| 25 | 2022.04.04 20:00 | sell | 13 | 0.10 | 134.668 | 0.000 | 0.000 | ||
| 26 | 2022.04.04 20:00 | modify | 13 | 0.10 | 134.668 | 137.068 | 132.268 | ||
| 27 | 2022.04.05 00:00 | sell | 14 | 0.10 | 134.768 | 0.000 | 0.000 | ||
| 28 | 2022.04.05 00:00 | modify | 14 | 0.10 | 134.768 | 137.168 | 132.368 | ||
| 29 | 2022.04.05 04:00 | buy | 15 | 0.10 | 134.458 | 0.000 | 0.000 | ||
| 30 | 2022.04.05 04:00 | modify | 15 | 0.10 | 134.458 | 132.058 | 136.858 | ||
| 31 | 2022.04.05 08:00 | sell | 16 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 32 | 2022.04.05 08:00 | modify | 16 | 0.10 | 134.972 | 137.372 | 132.572 | ||
| 33 | 2022.04.05 12:00 | sell | 17 | 0.10 | 134.814 | 0.000 | 0.000 | ||
| 34 | 2022.04.05 12:00 | modify | 17 | 0.10 | 134.814 | 137.214 | 132.414 | ||
| 35 | 2022.04.05 16:00 | buy | 18 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 36 | 2022.04.05 16:00 | modify | 18 | 0.10 | 134.886 | 132.486 | 137.286 | ||
| 37 | 2022.04.05 20:00 | buy | 19 | 0.10 | 134.810 | 0.000 | 0.000 | ||
| 38 | 2022.04.05 20:00 | modify | 19 | 0.10 | 134.810 | 132.410 | 137.210 | ||
| 39 | 2022.04.06 00:00 | buy | 20 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 40 | 2022.04.06 00:00 | modify | 20 | 0.10 | 134.888 | 132.488 | 137.288 | ||
| 41 | 2022.04.06 04:00 | sell | 21 | 0.10 | 134.894 | 0.000 | 0.000 | ||
| 42 | 2022.04.06 04:00 | modify | 21 | 0.10 | 134.894 | 137.294 | 132.494 | ||
| 43 | 2022.04.06 08:00 | sell | 22 | 0.10 | 134.971 | 0.000 | 0.000 | ||
| 44 | 2022.04.06 08:00 | modify | 22 | 0.10 | 134.971 | 137.371 | 132.571 | ||
| 45 | 2022.04.06 12:00 | sell | 23 | 0.10 | 135.230 | 0.000 | 0.000 | ||
| 46 | 2022.04.06 12:00 | modify | 23 | 0.10 | 135.230 | 137.630 | 132.830 | ||
| 47 | 2022.04.06 16:00 | sell | 24 | 0.10 | 134.983 | 0.000 | 0.000 | ||
| 48 | 2022.04.06 16:00 | modify | 24 | 0.10 | 134.983 | 137.383 | 132.583 | ||
| 49 | 2022.04.06 20:00 | sell | 25 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 50 | 2022.04.06 20:00 | modify | 25 | 0.10 | 134.933 | 137.333 | 132.533 | ||
| 51 | 2022.04.07 00:00 | sell | 26 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 52 | 2022.04.07 00:00 | modify | 26 | 0.10 | 134.828 | 137.228 | 132.428 | ||
| 53 | 2022.04.07 04:00 | sell | 27 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 54 | 2022.04.07 04:00 | modify | 27 | 0.10 | 134.924 | 137.324 | 132.524 | ||
| 55 | 2022.04.07 08:00 | sell | 28 | 0.10 | 134.877 | 0.000 | 0.000 | ||
| 56 | 2022.04.07 08:00 | modify | 28 | 0.10 | 134.877 | 137.277 | 132.477 | ||
| 57 | 2022.04.07 12:00 | sell | 29 | 0.10 | 135.229 | 0.000 | 0.000 | ||
| 58 | 2022.04.07 12:00 | modify | 29 | 0.10 | 135.229 | 137.629 | 132.829 | ||
| 59 | 2022.04.07 16:00 | sell | 30 | 0.10 | 134.927 | 0.000 | 0.000 | ||
| 60 | 2022.04.07 16:00 | modify | 30 | 0.10 | 134.927 | 137.327 | 132.527 | ||
| 61 | 2022.04.07 20:00 | close | 2 | 0.10 | 134.787 | 138.088 | 133.288 | 64.52 | 10064.52 |
| 62 | 2022.04.07 20:00 | buy | 31 | 0.10 | 134.787 | 0.000 | 0.000 | ||
| 63 | 2022.04.07 20:00 | modify | 31 | 0.10 | 134.787 | 132.387 | 137.187 | ||
| 64 | 2022.04.08 00:00 | close | 9 | 0.10 | 134.851 | 137.989 | 133.189 | 52.20 | 10116.73 |
| 65 | 2022.04.08 00:00 | sell | 32 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 66 | 2022.04.08 00:00 | modify | 32 | 0.10 | 134.821 | 137.221 | 132.421 | ||
| 67 | 2022.04.08 04:00 | close | 3 | 0.10 | 134.680 | 137.935 | 133.135 | 60.44 | 10177.17 |
| 68 | 2022.04.08 04:00 | buy | 33 | 0.10 | 134.680 | 0.000 | 0.000 | ||
| 69 | 2022.04.08 04:00 | modify | 33 | 0.10 | 134.680 | 132.280 | 137.080 | ||
| 70 | 2022.04.08 08:00 | close | 8 | 0.10 | 134.836 | 137.853 | 133.053 | 43.05 | 10220.22 |
| 71 | 2022.04.08 08:00 | buy | 34 | 0.10 | 134.836 | 0.000 | 0.000 | ||
| 72 | 2022.04.08 08:00 | modify | 34 | 0.10 | 134.836 | 132.436 | 137.236 | ||
| 73 | 2022.04.08 12:00 | close | 15 | 0.10 | 134.894 | 132.058 | 136.858 | 34.59 | 10254.82 |
| 74 | 2022.04.08 12:00 | sell | 35 | 0.10 | 134.894 | 0.000 | 0.000 | ||
| 75 | 2022.04.08 12:00 | modify | 35 | 0.10 | 134.894 | 137.294 | 132.494 | ||
| 76 | 2022.04.08 16:00 | close | 33 | 0.10 | 135.172 | 132.280 | 137.080 | 37.25 | 10292.07 |
| 77 | 2022.04.08 16:00 | sell | 36 | 0.10 | 135.172 | 0.000 | 0.000 | ||
| 78 | 2022.04.08 16:00 | modify | 36 | 0.10 | 135.172 | 137.572 | 132.772 | ||
| 79 | 2022.04.08 20:00 | close | 31 | 0.10 | 135.264 | 132.387 | 137.187 | 36.43 | 10328.49 |
| 80 | 2022.04.08 20:00 | sell | 37 | 0.10 | 135.264 | 0.000 | 0.000 | ||
| 81 | 2022.04.08 20:00 | modify | 37 | 0.10 | 135.264 | 137.664 | 132.864 | ||
| 82 | 2022.04.10 20:00 | close | 19 | 0.10 | 135.184 | 132.410 | 137.210 | 29.89 | 10358.39 |
| 83 | 2022.04.10 20:00 | sell | 38 | 0.10 | 135.184 | 0.000 | 0.000 | ||
| 84 | 2022.04.10 20:00 | modify | 38 | 0.10 | 135.184 | 137.584 | 132.784 | ||
| 85 | 2022.04.11 00:00 | close | 34 | 0.10 | 135.394 | 132.436 | 137.236 | 42.56 | 10400.95 |
| 86 | 2022.04.11 00:00 | sell | 39 | 0.10 | 135.394 | 0.000 | 0.000 | ||
| 87 | 2022.04.11 00:00 | modify | 39 | 0.10 | 135.394 | 137.794 | 132.994 | ||
| 88 | 2022.04.11 04:00 | close | 18 | 0.10 | 135.894 | 132.486 | 137.286 | 78.21 | 10479.16 |
| 89 | 2022.04.11 04:00 | sell | 40 | 0.10 | 135.894 | 0.000 | 0.000 | ||
| 90 | 2022.04.11 04:00 | modify | 40 | 0.10 | 135.894 | 138.294 | 133.494 | ||
| 91 | 2022.04.11 08:00 | close | 20 | 0.10 | 136.637 | 132.488 | 137.288 | 133.98 | 10613.14 |
| 92 | 2022.04.11 08:00 | sell | 41 | 0.10 | 136.637 | 0.000 | 0.000 | ||
| 93 | 2022.04.11 08:00 | modify | 41 | 0.10 | 136.637 | 139.037 | 134.237 | ||
| 94 | 2022.04.11 12:00 | close | 41 | 0.10 | 137.058 | 139.037 | 134.237 | -31.83 | 10581.31 |
| 95 | 2022.04.11 12:00 | sell | 42 | 0.10 | 137.028 | 0.000 | 0.000 | ||
| 96 | 2022.04.11 12:00 | modify | 42 | 0.10 | 137.028 | 139.428 | 134.628 | ||
| 97 | 2022.04.11 16:00 | s/l | 13 | 0.10 | 137.068 | 137.068 | 132.268 | -185.70 | 10395.61 |
| 98 | 2022.04.11 16:00 | sell | 43 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 99 | 2022.04.11 16:00 | modify | 43 | 0.10 | 136.541 | 138.941 | 134.141 | ||
| 100 | 2022.04.11 20:00 | close | 42 | 0.10 | 136.516 | 139.428 | 134.628 | 38.72 | 10434.33 |
| 101 | 2022.04.11 20:00 | sell | 44 | 0.10 | 136.486 | 0.000 | 0.000 | ||
| 102 | 2022.04.11 20:00 | modify | 44 | 0.10 | 136.486 | 138.886 | 134.086 | ||
| 103 | 2022.04.12 00:00 | close | 43 | 0.10 | 136.518 | 138.941 | 134.141 | 1.14 | 10435.47 |
| 104 | 2022.04.12 00:00 | sell | 45 | 0.10 | 136.488 | 0.000 | 0.000 | ||
| 105 | 2022.04.12 00:00 | modify | 45 | 0.10 | 136.488 | 138.888 | 134.088 | ||
| 106 | 2022.04.12 04:00 | close | 45 | 0.10 | 136.421 | 138.888 | 134.088 | 5.07 | 10440.54 |
| 107 | 2022.04.12 04:00 | sell | 46 | 0.10 | 136.391 | 0.000 | 0.000 | ||
| 108 | 2022.04.12 04:00 | modify | 46 | 0.10 | 136.391 | 138.791 | 133.991 | ||
| 109 | 2022.04.12 08:00 | close | 44 | 0.10 | 136.475 | 138.886 | 134.086 | 0.23 | 10440.77 |
| 110 | 2022.04.12 08:00 | sell | 47 | 0.10 | 136.445 | 0.000 | 0.000 | ||
| 111 | 2022.04.12 08:00 | modify | 47 | 0.10 | 136.445 | 138.845 | 134.045 | ||
| 112 | 2022.04.12 12:00 | close | 47 | 0.10 | 136.326 | 138.845 | 134.045 | 9.00 | 10449.77 |
| 113 | 2022.04.12 12:00 | sell | 48 | 0.10 | 136.296 | 0.000 | 0.000 | ||
| 114 | 2022.04.12 12:00 | modify | 48 | 0.10 | 136.296 | 138.696 | 133.896 | ||
| 115 | 2022.04.12 16:00 | close | 46 | 0.10 | 135.948 | 138.791 | 133.991 | 33.50 | 10483.27 |
| 116 | 2022.04.12 16:00 | sell | 49 | 0.10 | 135.918 | 0.000 | 0.000 | ||
| 117 | 2022.04.12 16:00 | modify | 49 | 0.10 | 135.918 | 138.318 | 133.518 | ||
| 118 | 2022.04.12 20:00 | close | 48 | 0.10 | 135.773 | 138.696 | 133.896 | 39.55 | 10522.82 |
| 119 | 2022.04.12 20:00 | sell | 50 | 0.10 | 135.743 | 0.000 | 0.000 | ||
| 120 | 2022.04.12 20:00 | modify | 50 | 0.10 | 135.743 | 138.143 | 133.343 | ||
| 121 | 2022.04.13 00:00 | close | 49 | 0.10 | 135.810 | 138.318 | 133.518 | 7.57 | 10530.39 |
| 122 | 2022.04.13 00:00 | sell | 51 | 0.10 | 135.780 | 0.000 | 0.000 | ||
| 123 | 2022.04.13 00:00 | modify | 51 | 0.10 | 135.780 | 138.180 | 133.380 | ||
| 124 | 2022.04.13 04:00 | close | 40 | 0.10 | 136.038 | 138.294 | 133.494 | -12.09 | 10518.30 |
| 125 | 2022.04.13 04:00 | sell | 52 | 0.10 | 136.008 | 0.000 | 0.000 | ||
| 126 | 2022.04.13 04:00 | modify | 52 | 0.10 | 136.008 | 138.408 | 133.608 | ||
| 127 | 2022.04.13 08:00 | close | 52 | 0.10 | 136.624 | 138.408 | 133.608 | -46.58 | 10471.72 |
| 128 | 2022.04.13 08:00 | sell | 53 | 0.10 | 136.594 | 0.000 | 0.000 | ||
| 129 | 2022.04.13 08:00 | modify | 53 | 0.10 | 136.594 | 138.994 | 134.194 | ||
| 130 | 2022.04.13 12:00 | close | 53 | 0.10 | 136.309 | 138.994 | 134.194 | 21.56 | 10493.28 |
| 131 | 2022.04.13 12:00 | sell | 54 | 0.10 | 136.279 | 0.000 | 0.000 | ||
| 132 | 2022.04.13 12:00 | modify | 54 | 0.10 | 136.279 | 138.679 | 133.879 | ||
| 133 | 2022.04.13 16:00 | close | 54 | 0.10 | 136.501 | 138.679 | 133.879 | -16.78 | 10476.50 |
| 134 | 2022.04.13 16:00 | sell | 55 | 0.10 | 136.471 | 0.000 | 0.000 | ||
| 135 | 2022.04.13 16:00 | modify | 55 | 0.10 | 136.471 | 138.871 | 134.071 | ||
| 136 | 2022.04.13 20:00 | close | 55 | 0.10 | 136.799 | 138.871 | 134.071 | -24.81 | 10451.69 |
| 137 | 2022.04.13 20:00 | sell | 56 | 0.10 | 136.769 | 0.000 | 0.000 | ||
| 138 | 2022.04.13 20:00 | modify | 56 | 0.10 | 136.769 | 139.169 | 134.369 | ||
| 139 | 2022.04.14 00:00 | close | 56 | 0.10 | 136.611 | 139.169 | 134.369 | 10.15 | 10461.84 |
| 140 | 2022.04.14 00:00 | sell | 57 | 0.10 | 136.581 | 0.000 | 0.000 | ||
| 141 | 2022.04.14 00:00 | modify | 57 | 0.10 | 136.581 | 138.981 | 134.181 | ||
| 142 | 2022.04.14 04:00 | close | 57 | 0.10 | 136.607 | 138.981 | 134.181 | -1.97 | 10459.87 |
| 143 | 2022.04.14 04:00 | sell | 58 | 0.10 | 136.577 | 0.000 | 0.000 | ||
| 144 | 2022.04.14 04:00 | modify | 58 | 0.10 | 136.577 | 138.977 | 134.177 | ||
| 145 | 2022.04.14 08:00 | close | 58 | 0.10 | 136.741 | 138.977 | 134.177 | -12.40 | 10447.47 |
| 146 | 2022.04.14 08:00 | sell | 59 | 0.10 | 136.711 | 0.000 | 0.000 | ||
| 147 | 2022.04.14 08:00 | modify | 59 | 0.10 | 136.711 | 139.111 | 134.311 | ||
| 148 | 2022.04.14 12:00 | close | 59 | 0.10 | 136.219 | 139.111 | 134.311 | 37.20 | 10484.67 |
| 149 | 2022.04.14 12:00 | sell | 60 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 150 | 2022.04.14 12:00 | modify | 60 | 0.10 | 136.189 | 138.589 | 133.789 | ||
| 151 | 2022.04.14 16:00 | close | 60 | 0.10 | 135.987 | 138.589 | 133.789 | 15.28 | 10499.95 |
| 152 | 2022.04.14 16:00 | sell | 61 | 0.10 | 135.957 | 0.000 | 0.000 | ||
| 153 | 2022.04.14 16:00 | modify | 61 | 0.10 | 135.957 | 138.357 | 133.557 | ||
| 154 | 2022.04.14 20:00 | close | 61 | 0.10 | 136.353 | 138.357 | 133.557 | -29.94 | 10470.01 |
| 155 | 2022.04.14 20:00 | sell | 62 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 156 | 2022.04.14 20:00 | modify | 62 | 0.10 | 136.323 | 138.723 | 133.923 | ||
| 157 | 2022.04.15 00:00 | close | 62 | 0.10 | 136.556 | 138.723 | 133.923 | -18.22 | 10451.79 |
| 158 | 2022.04.15 00:00 | sell | 63 | 0.10 | 136.526 | 0.000 | 0.000 | ||
| 159 | 2022.04.15 00:00 | modify | 63 | 0.10 | 136.526 | 138.926 | 134.126 | ||
| 160 | 2022.04.15 04:00 | close | 63 | 0.10 | 136.554 | 138.926 | 134.126 | -2.12 | 10449.67 |
| 161 | 2022.04.15 04:00 | sell | 64 | 0.10 | 136.524 | 0.000 | 0.000 | ||
| 162 | 2022.04.15 04:00 | modify | 64 | 0.10 | 136.524 | 138.924 | 134.124 | ||
| 163 | 2022.04.15 08:00 | close | 64 | 0.10 | 136.754 | 138.924 | 134.124 | -17.40 | 10432.27 |
| 164 | 2022.04.15 08:00 | sell | 65 | 0.10 | 136.724 | 0.000 | 0.000 | ||
| 165 | 2022.04.15 08:00 | modify | 65 | 0.10 | 136.724 | 139.124 | 134.324 | ||
| 166 | 2022.04.15 12:00 | close | 65 | 0.10 | 136.793 | 139.124 | 134.324 | -5.21 | 10427.06 |
| 167 | 2022.04.15 12:00 | sell | 66 | 0.10 | 136.763 | 0.000 | 0.000 | ||
| 168 | 2022.04.15 12:00 | modify | 66 | 0.10 | 136.763 | 139.163 | 134.363 | ||
| 169 | 2022.04.15 16:00 | close | 66 | 0.10 | 136.561 | 139.163 | 134.363 | 15.28 | 10442.34 |
| 170 | 2022.04.15 16:00 | sell | 67 | 0.10 | 136.531 | 0.000 | 0.000 | ||
| 171 | 2022.04.15 16:00 | modify | 67 | 0.10 | 136.531 | 138.931 | 134.131 | ||
| 172 | 2022.04.15 20:00 | close | 67 | 0.10 | 136.616 | 138.931 | 134.131 | -6.43 | 10435.91 |
| 173 | 2022.04.15 20:00 | sell | 68 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 174 | 2022.04.15 20:00 | modify | 68 | 0.10 | 136.586 | 138.986 | 134.186 | ||
| 175 | 2022.04.17 20:00 | close | 68 | 0.10 | 136.501 | 138.986 | 134.186 | 6.43 | 10442.34 |
| 176 | 2022.04.17 20:00 | sell | 69 | 0.10 | 136.471 | 0.000 | 0.000 | ||
| 177 | 2022.04.17 20:00 | modify | 69 | 0.10 | 136.471 | 138.871 | 134.071 | ||
| 178 | 2022.04.18 00:00 | close | 69 | 0.10 | 136.949 | 138.871 | 134.071 | -36.75 | 10405.58 |
| 179 | 2022.04.18 00:00 | sell | 70 | 0.10 | 136.919 | 0.000 | 0.000 | ||
| 180 | 2022.04.18 00:00 | modify | 70 | 0.10 | 136.919 | 139.319 | 134.519 | ||
| 181 | 2022.04.18 04:00 | close | 70 | 0.10 | 136.739 | 139.319 | 134.519 | 13.61 | 10419.19 |
| 182 | 2022.04.18 04:00 | sell | 71 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 183 | 2022.04.18 04:00 | modify | 71 | 0.10 | 136.709 | 139.109 | 134.309 | ||
| 184 | 2022.04.18 08:00 | close | 71 | 0.10 | 136.688 | 139.109 | 134.309 | 1.59 | 10420.78 |
| 185 | 2022.04.18 08:00 | sell | 72 | 0.10 | 136.658 | 0.000 | 0.000 | ||
| 186 | 2022.04.18 08:00 | modify | 72 | 0.10 | 136.658 | 139.058 | 134.258 | ||
| 187 | 2022.04.18 12:00 | close | 72 | 0.10 | 136.818 | 139.058 | 134.258 | -12.10 | 10408.68 |
| 188 | 2022.04.18 12:00 | sell | 73 | 0.10 | 136.788 | 0.000 | 0.000 | ||
| 189 | 2022.04.18 12:00 | modify | 73 | 0.10 | 136.788 | 139.188 | 134.388 | ||
| 190 | 2022.04.18 16:00 | close | 73 | 0.10 | 136.738 | 139.188 | 134.388 | 3.78 | 10412.46 |
| 191 | 2022.04.18 16:00 | sell | 74 | 0.10 | 136.708 | 0.000 | 0.000 | ||
| 192 | 2022.04.18 16:00 | modify | 74 | 0.10 | 136.708 | 139.108 | 134.308 | ||
| 193 | 2022.04.18 20:00 | close | 74 | 0.10 | 136.911 | 139.108 | 134.308 | -15.35 | 10397.11 |
| 194 | 2022.04.18 20:00 | sell | 75 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 195 | 2022.04.18 20:00 | modify | 75 | 0.10 | 136.881 | 139.281 | 134.481 | ||
| 196 | 2022.04.19 00:00 | close | 75 | 0.10 | 137.090 | 139.281 | 134.481 | -16.40 | 10380.71 |
| 197 | 2022.04.19 00:00 | sell | 76 | 0.10 | 137.060 | 0.000 | 0.000 | ||
| 198 | 2022.04.19 00:00 | modify | 76 | 0.10 | 137.060 | 139.460 | 134.660 | ||
| 199 | 2022.04.19 04:00 | s/l | 1 | 0.10 | 137.202 | 137.202 | 132.402 | -191.11 | 10189.61 |
| 200 | 2022.04.19 04:00 | s/l | 4 | 0.10 | 137.691 | 137.691 | 132.891 | -191.11 | 9998.50 |
| 201 | 2022.04.19 04:00 | s/l | 5 | 0.10 | 137.800 | 137.800 | 133.000 | -191.12 | 9807.38 |
| 202 | 2022.04.19 04:00 | s/l | 6 | 0.10 | 137.777 | 137.777 | 132.977 | -191.11 | 9616.27 |
| 203 | 2022.04.19 04:00 | s/l | 7 | 0.10 | 137.731 | 137.731 | 132.931 | -191.11 | 9425.17 |
| 204 | 2022.04.19 04:00 | s/l | 10 | 0.10 | 137.698 | 137.698 | 132.898 | -190.51 | 9234.66 |
| 205 | 2022.04.19 04:00 | s/l | 11 | 0.10 | 137.418 | 137.418 | 132.618 | -190.51 | 9044.15 |
| 206 | 2022.04.19 04:00 | s/l | 12 | 0.10 | 137.308 | 137.308 | 132.508 | -190.51 | 8853.65 |
| 207 | 2022.04.19 04:00 | s/l | 14 | 0.10 | 137.168 | 137.168 | 132.368 | -189.91 | 8663.74 |
| 208 | 2022.04.19 04:00 | s/l | 16 | 0.10 | 137.372 | 137.372 | 132.572 | -189.91 | 8473.84 |
| 209 | 2022.04.19 04:00 | s/l | 17 | 0.10 | 137.214 | 137.214 | 132.414 | -189.91 | 8283.93 |
| 210 | 2022.04.19 04:00 | s/l | 21 | 0.10 | 137.294 | 137.294 | 132.494 | -189.30 | 8094.63 |
| 211 | 2022.04.19 04:00 | s/l | 22 | 0.10 | 137.371 | 137.371 | 132.571 | -189.30 | 7905.33 |
| 212 | 2022.04.19 04:00 | s/l | 23 | 0.10 | 137.630 | 137.630 | 132.830 | -189.30 | 7716.02 |
| 213 | 2022.04.19 04:00 | s/l | 24 | 0.10 | 137.383 | 137.383 | 132.583 | -189.30 | 7526.72 |
| 214 | 2022.04.19 04:00 | s/l | 25 | 0.10 | 137.333 | 137.333 | 132.533 | -189.30 | 7337.41 |
| 215 | 2022.04.19 04:00 | s/l | 26 | 0.10 | 137.228 | 137.228 | 132.428 | -187.50 | 7149.91 |
| 216 | 2022.04.19 04:00 | s/l | 27 | 0.10 | 137.324 | 137.324 | 132.524 | -187.50 | 6962.41 |
| 217 | 2022.04.19 04:00 | s/l | 28 | 0.10 | 137.277 | 137.277 | 132.477 | -187.51 | 6774.90 |
| 218 | 2022.04.19 04:00 | s/l | 29 | 0.10 | 137.629 | 137.629 | 132.829 | -187.50 | 6587.40 |
| 219 | 2022.04.19 04:00 | s/l | 30 | 0.10 | 137.327 | 137.327 | 132.527 | -187.50 | 6399.90 |
| 220 | 2022.04.19 04:00 | s/l | 32 | 0.10 | 137.221 | 137.221 | 132.421 | -186.90 | 6213.00 |
| 221 | 2022.04.19 04:00 | s/l | 35 | 0.10 | 137.294 | 137.294 | 132.494 | -186.90 | 6026.10 |
| 222 | 2022.04.19 04:00 | s/l | 36 | 0.10 | 137.572 | 137.572 | 132.772 | -186.90 | 5839.20 |
| 223 | 2022.04.19 04:00 | s/l | 37 | 0.10 | 137.664 | 137.664 | 132.864 | -186.90 | 5652.30 |
| 224 | 2022.04.19 04:00 | s/l | 38 | 0.10 | 137.584 | 137.584 | 132.784 | -186.90 | 5465.40 |
| 225 | 2022.04.19 04:00 | s/l | 39 | 0.10 | 137.794 | 137.794 | 132.994 | -186.30 | 5279.10 |
| 226 | 2022.04.19 04:00 | sell | 77 | 0.10 | 137.800 | 0.000 | 0.000 | ||
| 227 | 2022.04.19 04:00 | modify | 77 | 0.10 | 137.800 | 140.200 | 135.400 | ||
| 228 | 2022.04.19 08:00 | s/l | 50 | 0.10 | 138.143 | 138.143 | 133.343 | -185.70 | 5093.41 |
| 229 | 2022.04.19 08:00 | s/l | 51 | 0.10 | 138.180 | 138.180 | 133.380 | -185.10 | 4908.31 |
| 230 | 2022.04.19 08:00 | sell | 78 | 0.10 | 138.337 | 0.000 | 0.000 | ||
| 231 | 2022.04.19 08:00 | modify | 78 | 0.10 | 138.337 | 140.737 | 135.937 | ||
| 232 | 2022.04.19 12:00 | sell | 79 | 0.10 | 138.397 | 0.000 | 0.000 | ||
| 233 | 2022.04.19 12:00 | modify | 79 | 0.10 | 138.397 | 140.797 | 135.997 | ||
| 234 | 2022.04.19 16:00 | sell | 80 | 0.10 | 138.697 | 0.000 | 0.000 | ||
| 235 | 2022.04.19 16:00 | modify | 80 | 0.10 | 138.697 | 141.097 | 136.297 | ||
| 236 | 2022.04.19 20:00 | sell | 81 | 0.10 | 139.026 | 0.000 | 0.000 | ||
| 237 | 2022.04.19 20:00 | modify | 81 | 0.10 | 139.026 | 141.426 | 136.626 | ||
| 238 | 2022.04.20 00:00 | s/l | 76 | 0.10 | 139.460 | 139.460 | 134.660 | -182.09 | 4726.22 |
| 239 | 2022.04.20 00:00 | sell | 82 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 240 | 2022.04.20 00:00 | modify | 82 | 0.10 | 139.598 | 141.998 | 137.198 | ||
| 241 | 2022.04.20 04:00 | sell | 83 | 0.10 | 138.858 | 0.000 | 0.000 | ||
| 242 | 2022.04.20 04:00 | modify | 83 | 0.10 | 138.858 | 141.258 | 136.458 | ||
| 243 | 2022.04.20 08:00 | sell | 84 | 0.10 | 139.078 | 0.000 | 0.000 | ||
| 244 | 2022.04.20 08:00 | modify | 84 | 0.10 | 139.078 | 141.478 | 136.678 | ||
| 245 | 2022.04.20 12:00 | sell | 85 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 246 | 2022.04.20 12:00 | modify | 85 | 0.10 | 138.456 | 140.856 | 136.056 | ||
| 247 | 2022.04.20 16:00 | sell | 86 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 248 | 2022.04.20 16:00 | modify | 86 | 0.10 | 138.686 | 141.086 | 136.286 | ||
| 249 | 2022.04.20 20:00 | sell | 87 | 0.10 | 138.620 | 0.000 | 0.000 | ||
| 250 | 2022.04.20 20:00 | modify | 87 | 0.10 | 138.620 | 141.020 | 136.220 | ||
| 251 | 2022.04.21 00:00 | sell | 88 | 0.10 | 138.853 | 0.000 | 0.000 | ||
| 252 | 2022.04.21 00:00 | modify | 88 | 0.10 | 138.853 | 141.253 | 136.453 | ||
| 253 | 2022.04.21 04:00 | sell | 89 | 0.10 | 138.967 | 0.000 | 0.000 | ||
| 254 | 2022.04.21 04:00 | modify | 89 | 0.10 | 138.967 | 141.367 | 136.567 | ||
| 255 | 2022.04.21 08:00 | sell | 90 | 0.10 | 139.887 | 0.000 | 0.000 | ||
| 256 | 2022.04.21 08:00 | modify | 90 | 0.10 | 139.887 | 142.287 | 137.487 | ||
| 257 | 2022.04.21 12:00 | sell | 91 | 0.10 | 139.511 | 0.000 | 0.000 | ||
| 258 | 2022.04.21 12:00 | modify | 91 | 0.10 | 139.511 | 141.911 | 137.111 | ||
| 259 | 2022.04.21 16:00 | sell | 92 | 0.10 | 139.428 | 0.000 | 0.000 | ||
| 260 | 2022.04.21 16:00 | modify | 92 | 0.10 | 139.428 | 141.828 | 137.028 | ||
| 261 | 2022.04.21 20:00 | sell | 93 | 0.10 | 139.037 | 0.000 | 0.000 | ||
| 262 | 2022.04.21 20:00 | modify | 93 | 0.10 | 139.037 | 141.437 | 136.637 | ||
| 263 | 2022.04.22 00:00 | sell | 94 | 0.10 | 139.160 | 0.000 | 0.000 | ||
| 264 | 2022.04.22 00:00 | modify | 94 | 0.10 | 139.160 | 141.560 | 136.760 | ||
| 265 | 2022.04.22 04:00 | sell | 95 | 0.10 | 139.270 | 0.000 | 0.000 | ||
| 266 | 2022.04.22 04:00 | modify | 95 | 0.10 | 139.270 | 141.670 | 136.870 | ||
| 267 | 2022.04.22 08:00 | sell | 96 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 268 | 2022.04.22 08:00 | modify | 96 | 0.10 | 138.395 | 140.795 | 135.995 | ||
| 269 | 2022.04.22 12:00 | sell | 97 | 0.10 | 138.801 | 0.000 | 0.000 | ||
| 270 | 2022.04.22 12:00 | modify | 97 | 0.10 | 138.801 | 141.201 | 136.401 | ||
| 271 | 2022.04.22 16:00 | sell | 98 | 0.10 | 138.941 | 0.000 | 0.000 | ||
| 272 | 2022.04.22 16:00 | modify | 98 | 0.10 | 138.941 | 141.341 | 136.541 | ||
| 273 | 2022.04.22 20:00 | sell | 99 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 274 | 2022.04.22 20:00 | modify | 99 | 0.10 | 138.734 | 141.134 | 136.334 | ||
| 275 | 2022.04.24 20:00 | sell | 100 | 0.10 | 138.760 | 0.000 | 0.000 | ||
| 276 | 2022.04.24 20:00 | modify | 100 | 0.10 | 138.760 | 141.160 | 136.360 | ||
| 277 | 2022.04.25 00:00 | sell | 101 | 0.10 | 139.014 | 0.000 | 0.000 | ||
| 278 | 2022.04.25 00:00 | modify | 101 | 0.10 | 139.014 | 141.414 | 136.614 | ||
| 279 | 2022.04.25 04:00 | sell | 102 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 280 | 2022.04.25 04:00 | modify | 102 | 0.10 | 138.395 | 140.795 | 135.995 | ||
| 281 | 2022.04.25 08:00 | t/p | 90 | 0.10 | 137.487 | 142.287 | 137.487 | 180.29 | 4906.51 |
| 282 | 2022.04.25 08:00 | sell | 103 | 0.10 | 137.660 | 0.000 | 0.000 | ||
| 283 | 2022.04.25 08:00 | modify | 103 | 0.10 | 137.660 | 140.060 | 135.260 | ||
| 284 | 2022.04.25 12:00 | sell | 104 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 285 | 2022.04.25 12:00 | modify | 104 | 0.10 | 137.770 | 140.170 | 135.370 | ||
| 286 | 2022.04.25 16:00 | t/p | 81 | 0.10 | 136.626 | 141.426 | 136.626 | 177.88 | 5084.39 |
| 287 | 2022.04.25 16:00 | t/p | 82 | 0.10 | 137.198 | 141.998 | 137.198 | 178.48 | 5262.87 |
| 288 | 2022.04.25 16:00 | t/p | 84 | 0.10 | 136.678 | 141.478 | 136.678 | 178.48 | 5441.36 |
| 289 | 2022.04.25 16:00 | t/p | 89 | 0.10 | 136.567 | 141.367 | 136.567 | 180.30 | 5621.66 |
| 290 | 2022.04.25 16:00 | t/p | 91 | 0.10 | 137.111 | 141.911 | 137.111 | 180.29 | 5801.94 |
| 291 | 2022.04.25 16:00 | t/p | 92 | 0.10 | 137.028 | 141.828 | 137.028 | 180.29 | 5982.23 |
| 292 | 2022.04.25 16:00 | t/p | 93 | 0.10 | 136.637 | 141.437 | 136.637 | 180.29 | 6162.52 |
| 293 | 2022.04.25 16:00 | t/p | 94 | 0.10 | 136.760 | 141.560 | 136.760 | 180.89 | 6343.41 |
| 294 | 2022.04.25 16:00 | t/p | 95 | 0.10 | 136.870 | 141.670 | 136.870 | 180.89 | 6524.30 |
| 295 | 2022.04.25 16:00 | t/p | 98 | 0.10 | 136.541 | 141.341 | 136.541 | 180.89 | 6705.19 |
| 296 | 2022.04.25 16:00 | t/p | 101 | 0.10 | 136.614 | 141.414 | 136.614 | 181.49 | 6886.68 |
| 297 | 2022.04.25 16:00 | sell | 105 | 0.10 | 136.644 | 0.000 | 0.000 | ||
| 298 | 2022.04.25 16:00 | modify | 105 | 0.10 | 136.644 | 139.044 | 134.244 | ||
| 299 | 2022.04.25 20:00 | sell | 106 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 300 | 2022.04.25 20:00 | modify | 106 | 0.10 | 137.151 | 139.551 | 134.751 | ||
| 301 | 2022.04.26 00:00 | sell | 107 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 302 | 2022.04.26 00:00 | modify | 107 | 0.10 | 136.881 | 139.281 | 134.481 | ||
| 303 | 2022.04.26 04:00 | sell | 108 | 0.10 | 137.397 | 0.000 | 0.000 | ||
| 304 | 2022.04.26 04:00 | modify | 108 | 0.10 | 137.397 | 139.797 | 134.997 | ||
| 305 | 2022.04.26 08:00 | sell | 109 | 0.10 | 136.536 | 0.000 | 0.000 | ||
| 306 | 2022.04.26 08:00 | modify | 109 | 0.10 | 136.536 | 138.936 | 134.136 | ||
| 307 | 2022.04.26 12:00 | t/p | 80 | 0.10 | 136.297 | 141.097 | 136.297 | 177.28 | 7063.96 |
| 308 | 2022.04.26 12:00 | t/p | 83 | 0.10 | 136.458 | 141.258 | 136.458 | 177.88 | 7241.84 |
| 309 | 2022.04.26 12:00 | t/p | 86 | 0.10 | 136.286 | 141.086 | 136.286 | 177.89 | 7419.74 |
| 310 | 2022.04.26 12:00 | t/p | 87 | 0.10 | 136.220 | 141.020 | 136.220 | 177.88 | 7597.62 |
| 311 | 2022.04.26 12:00 | t/p | 88 | 0.10 | 136.453 | 141.253 | 136.453 | 179.69 | 7777.31 |
| 312 | 2022.04.26 12:00 | t/p | 97 | 0.10 | 136.401 | 141.201 | 136.401 | 180.29 | 7957.59 |
| 313 | 2022.04.26 12:00 | t/p | 99 | 0.10 | 136.334 | 141.134 | 136.334 | 180.30 | 8137.89 |
| 314 | 2022.04.26 12:00 | t/p | 100 | 0.10 | 136.360 | 141.160 | 136.360 | 180.29 | 8318.18 |
| 315 | 2022.04.26 12:00 | buy | 110 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 316 | 2022.04.26 12:00 | modify | 110 | 0.10 | 136.130 | 133.730 | 138.530 | ||
| 317 | 2022.04.26 16:00 | t/p | 78 | 0.10 | 135.937 | 140.737 | 135.937 | 177.28 | 8495.46 |
| 318 | 2022.04.26 16:00 | t/p | 79 | 0.10 | 135.997 | 140.797 | 135.997 | 177.28 | 8672.75 |
| 319 | 2022.04.26 16:00 | t/p | 85 | 0.10 | 136.056 | 140.856 | 136.056 | 177.88 | 8850.63 |
| 320 | 2022.04.26 16:00 | t/p | 96 | 0.10 | 135.995 | 140.795 | 135.995 | 180.29 | 9030.92 |
| 321 | 2022.04.26 16:00 | t/p | 102 | 0.10 | 135.995 | 140.795 | 135.995 | 180.89 | 9211.81 |
| 322 | 2022.04.26 16:00 | buy | 111 | 0.10 | 135.794 | 0.000 | 0.000 | ||
| 323 | 2022.04.26 16:00 | modify | 111 | 0.10 | 135.794 | 133.394 | 138.194 | ||
| 324 | 2022.04.26 20:00 | buy | 112 | 0.10 | 135.660 | 0.000 | 0.000 | ||
| 325 | 2022.04.26 20:00 | modify | 112 | 0.10 | 135.660 | 133.260 | 138.060 | ||
| 326 | 2022.04.27 00:00 | t/p | 77 | 0.10 | 135.400 | 140.200 | 135.400 | 176.69 | 9388.50 |
| 327 | 2022.04.27 00:00 | t/p | 103 | 0.10 | 135.260 | 140.060 | 135.260 | 180.29 | 9568.79 |
| 328 | 2022.04.27 00:00 | t/p | 104 | 0.10 | 135.370 | 140.170 | 135.370 | 180.29 | 9749.07 |
| 329 | 2022.04.27 00:00 | buy | 113 | 0.10 | 135.482 | 0.000 | 0.000 | ||
| 330 | 2022.04.27 00:00 | modify | 113 | 0.10 | 135.482 | 133.082 | 137.882 | ||
| 331 | 2022.04.27 04:00 | buy | 114 | 0.10 | 135.937 | 0.000 | 0.000 | ||
| 332 | 2022.04.27 04:00 | modify | 114 | 0.10 | 135.937 | 133.537 | 138.337 | ||
| 333 | 2022.04.27 08:00 | buy | 115 | 0.10 | 136.013 | 0.000 | 0.000 | ||
| 334 | 2022.04.27 08:00 | modify | 115 | 0.10 | 136.013 | 133.613 | 138.413 | ||
| 335 | 2022.04.27 12:00 | buy | 116 | 0.10 | 135.585 | 0.000 | 0.000 | ||
| 336 | 2022.04.27 12:00 | modify | 116 | 0.10 | 135.585 | 133.185 | 137.985 | ||
| 337 | 2022.04.27 16:00 | t/p | 108 | 0.10 | 134.997 | 139.797 | 134.997 | 180.89 | 9929.96 |
| 338 | 2022.04.27 16:00 | buy | 117 | 0.10 | 135.494 | 0.000 | 0.000 | ||
| 339 | 2022.04.27 16:00 | modify | 117 | 0.10 | 135.494 | 133.094 | 137.894 | ||
| 340 | 2022.04.27 20:00 | buy | 118 | 0.10 | 135.516 | 0.000 | 0.000 | ||
| 341 | 2022.04.27 20:00 | modify | 118 | 0.10 | 135.516 | 133.116 | 137.916 | ||
| 342 | 2022.04.28 00:00 | buy | 119 | 0.10 | 135.611 | 0.000 | 0.000 | ||
| 343 | 2022.04.28 00:00 | modify | 119 | 0.10 | 135.611 | 133.211 | 138.011 | ||
| 344 | 2022.04.28 04:00 | buy | 120 | 0.10 | 136.352 | 0.000 | 0.000 | ||
| 345 | 2022.04.28 04:00 | modify | 120 | 0.10 | 136.352 | 133.952 | 138.752 | ||
| 346 | 2022.04.28 08:00 | t/p | 113 | 0.10 | 137.882 | 133.082 | 137.882 | 182.64 | 10112.60 |
| 347 | 2022.04.28 08:00 | t/p | 117 | 0.10 | 137.894 | 133.094 | 137.894 | 182.64 | 10295.24 |
| 348 | 2022.04.28 08:00 | t/p | 118 | 0.10 | 137.916 | 133.116 | 137.916 | 182.64 | 10477.88 |
| 349 | 2022.04.28 08:00 | sell | 121 | 0.10 | 137.852 | 0.000 | 0.000 | ||
| 350 | 2022.04.28 08:00 | modify | 121 | 0.10 | 137.852 | 140.252 | 135.452 | ||
| 351 | 2022.04.28 12:00 | t/p | 116 | 0.10 | 137.985 | 133.185 | 137.985 | 182.64 | 10660.53 |
| 352 | 2022.04.28 12:00 | sell | 122 | 0.10 | 137.351 | 0.000 | 0.000 | ||
| 353 | 2022.04.28 12:00 | modify | 122 | 0.10 | 137.351 | 139.751 | 134.951 | ||
| 354 | 2022.04.28 16:00 | sell | 123 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 355 | 2022.04.28 16:00 | modify | 123 | 0.10 | 137.497 | 139.897 | 135.097 | ||
| 356 | 2022.04.28 20:00 | sell | 124 | 0.10 | 137.571 | 0.000 | 0.000 | ||
| 357 | 2022.04.28 20:00 | modify | 124 | 0.10 | 137.571 | 139.971 | 135.171 | ||
| 358 | 2022.04.29 00:00 | buy | 125 | 0.10 | 137.406 | 0.000 | 0.000 | ||
| 359 | 2022.04.29 00:00 | modify | 125 | 0.10 | 137.406 | 135.006 | 139.806 | ||
| 360 | 2022.04.29 04:00 | buy | 126 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 361 | 2022.04.29 04:00 | modify | 126 | 0.10 | 137.385 | 134.985 | 139.785 | ||
| 362 | 2022.04.29 08:00 | buy | 127 | 0.10 | 137.362 | 0.000 | 0.000 | ||
| 363 | 2022.04.29 08:00 | modify | 127 | 0.10 | 137.362 | 134.962 | 139.762 | ||
| 364 | 2022.04.29 12:00 | sell | 128 | 0.10 | 137.097 | 0.000 | 0.000 | ||
| 365 | 2022.04.29 12:00 | modify | 128 | 0.10 | 137.097 | 139.497 | 134.697 | ||
| 366 | 2022.04.29 16:00 | buy | 129 | 0.10 | 136.874 | 0.000 | 0.000 | ||
| 367 | 2022.04.29 16:00 | modify | 129 | 0.10 | 136.874 | 134.474 | 139.274 | ||
| 368 | 2022.04.29 20:00 | buy | 130 | 0.10 | 136.918 | 0.000 | 0.000 | ||
| 369 | 2022.04.29 20:00 | modify | 130 | 0.10 | 136.918 | 134.518 | 139.318 | ||
| 370 | 2022.05.01 20:00 | buy | 131 | 0.10 | 136.903 | 0.000 | 0.000 | ||
| 371 | 2022.05.01 20:00 | modify | 131 | 0.10 | 136.903 | 134.503 | 139.303 | ||
| 372 | 2022.05.02 00:00 | sell | 132 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 373 | 2022.05.02 00:00 | modify | 132 | 0.10 | 136.980 | 139.380 | 134.580 | ||
| 374 | 2022.05.02 04:00 | sell | 133 | 0.10 | 137.136 | 0.000 | 0.000 | ||
| 375 | 2022.05.02 04:00 | modify | 133 | 0.10 | 137.136 | 139.536 | 134.736 | ||
| 376 | 2022.05.02 08:00 | sell | 134 | 0.10 | 137.067 | 0.000 | 0.000 | ||
| 377 | 2022.05.02 08:00 | modify | 134 | 0.10 | 137.067 | 139.467 | 134.667 | ||
| 378 | 2022.05.02 12:00 | sell | 135 | 0.10 | 136.629 | 0.000 | 0.000 | ||
| 379 | 2022.05.02 12:00 | modify | 135 | 0.10 | 136.629 | 139.029 | 134.229 | ||
| 380 | 2022.05.02 16:00 | sell | 136 | 0.10 | 137.015 | 0.000 | 0.000 | ||
| 381 | 2022.05.02 16:00 | modify | 136 | 0.10 | 137.015 | 139.415 | 134.615 | ||
| 382 | 2022.05.02 20:00 | sell | 137 | 0.10 | 136.793 | 0.000 | 0.000 | ||
| 383 | 2022.05.02 20:00 | modify | 137 | 0.10 | 136.793 | 139.193 | 134.393 | ||
| 384 | 2022.05.03 00:00 | sell | 138 | 0.10 | 136.758 | 0.000 | 0.000 | ||
| 385 | 2022.05.03 00:00 | modify | 138 | 0.10 | 136.758 | 139.158 | 134.358 | ||
| 386 | 2022.05.03 04:00 | buy | 139 | 0.10 | 136.778 | 0.000 | 0.000 | ||
| 387 | 2022.05.03 04:00 | modify | 139 | 0.10 | 136.778 | 134.378 | 139.178 | ||
| 388 | 2022.05.03 08:00 | close | 119 | 0.10 | 136.967 | 133.211 | 138.011 | 103.60 | 10764.13 |
| 389 | 2022.05.03 08:00 | sell | 140 | 0.10 | 136.967 | 0.000 | 0.000 | ||
| 390 | 2022.05.03 08:00 | modify | 140 | 0.10 | 136.967 | 139.367 | 134.567 | ||
| 391 | 2022.05.03 12:00 | close | 112 | 0.10 | 136.926 | 133.260 | 138.060 | 98.06 | 10862.18 |
| 392 | 2022.05.03 12:00 | sell | 141 | 0.10 | 136.926 | 0.000 | 0.000 | ||
| 393 | 2022.05.03 12:00 | modify | 141 | 0.10 | 136.926 | 139.326 | 134.526 | ||
| 394 | 2022.05.03 16:00 | close | 111 | 0.10 | 137.014 | 133.394 | 138.194 | 94.58 | 10956.76 |
| 395 | 2022.05.03 16:00 | sell | 142 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 396 | 2022.05.03 16:00 | modify | 142 | 0.10 | 137.014 | 139.414 | 134.614 | ||
| 397 | 2022.05.03 20:00 | close | 114 | 0.10 | 136.976 | 133.537 | 138.337 | 80.56 | 11037.32 |
| 398 | 2022.05.03 20:00 | sell | 143 | 0.10 | 136.976 | 0.000 | 0.000 | ||
| 399 | 2022.05.03 20:00 | modify | 143 | 0.10 | 136.976 | 139.376 | 134.576 | ||
| 400 | 2022.05.04 00:00 | close | 115 | 0.10 | 136.972 | 133.613 | 138.413 | 74.82 | 11112.14 |
| 401 | 2022.05.04 00:00 | sell | 144 | 0.10 | 136.972 | 0.000 | 0.000 | ||
| 402 | 2022.05.04 00:00 | modify | 144 | 0.10 | 136.972 | 139.372 | 134.572 | ||
| 403 | 2022.05.04 04:00 | close | 121 | 0.10 | 136.896 | 140.252 | 135.452 | 69.90 | 11182.04 |
| 404 | 2022.05.04 04:00 | sell | 145 | 0.10 | 136.866 | 0.000 | 0.000 | ||
| 405 | 2022.05.04 04:00 | modify | 145 | 0.10 | 136.866 | 139.266 | 134.466 | ||
| 406 | 2022.05.04 08:00 | close | 110 | 0.10 | 136.933 | 133.730 | 138.530 | 63.33 | 11245.36 |
| 407 | 2022.05.04 08:00 | sell | 146 | 0.10 | 136.933 | 0.000 | 0.000 | ||
| 408 | 2022.05.04 08:00 | modify | 146 | 0.10 | 136.933 | 139.333 | 134.533 | ||
| 409 | 2022.05.04 12:00 | close | 124 | 0.10 | 136.884 | 139.971 | 135.171 | 49.55 | 11294.91 |
| 410 | 2022.05.04 12:00 | buy | 147 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 411 | 2022.05.04 12:00 | modify | 147 | 0.10 | 136.884 | 134.484 | 139.284 | ||
| 412 | 2022.05.04 16:00 | close | 120 | 0.10 | 137.014 | 133.952 | 138.752 | 51.38 | 11346.29 |
| 413 | 2022.05.04 16:00 | sell | 148 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 414 | 2022.05.04 16:00 | modify | 148 | 0.10 | 137.014 | 139.414 | 134.614 | ||
| 415 | 2022.05.04 20:00 | close | 123 | 0.10 | 137.035 | 139.897 | 135.097 | 32.53 | 11378.81 |
| 416 | 2022.05.04 20:00 | sell | 149 | 0.10 | 137.005 | 0.000 | 0.000 | ||
| 417 | 2022.05.04 20:00 | modify | 149 | 0.10 | 137.005 | 139.405 | 134.605 | ||
| 418 | 2022.05.05 00:00 | close | 139 | 0.10 | 137.249 | 134.378 | 139.178 | 36.92 | 11415.73 |
| 419 | 2022.05.05 00:00 | sell | 150 | 0.10 | 137.249 | 0.000 | 0.000 | ||
| 420 | 2022.05.05 00:00 | modify | 150 | 0.10 | 137.249 | 139.649 | 134.849 | ||
| 421 | 2022.05.05 04:00 | close | 129 | 0.10 | 137.070 | 134.474 | 139.274 | 16.74 | 11432.47 |
| 422 | 2022.05.05 04:00 | sell | 151 | 0.10 | 137.070 | 0.000 | 0.000 | ||
| 423 | 2022.05.05 04:00 | modify | 151 | 0.10 | 137.070 | 139.470 | 134.670 | ||
| 424 | 2022.05.05 08:00 | close | 147 | 0.10 | 137.444 | 134.484 | 139.284 | 43.34 | 11475.81 |
| 425 | 2022.05.05 08:00 | sell | 152 | 0.10 | 137.444 | 0.000 | 0.000 | ||
| 426 | 2022.05.05 08:00 | modify | 152 | 0.10 | 137.444 | 139.844 | 135.044 | ||
| 427 | 2022.05.05 12:00 | close | 152 | 0.10 | 137.143 | 139.844 | 135.044 | 22.76 | 11498.57 |
| 428 | 2022.05.05 12:00 | sell | 153 | 0.10 | 137.113 | 0.000 | 0.000 | ||
| 429 | 2022.05.05 12:00 | modify | 153 | 0.10 | 137.113 | 139.513 | 134.713 | ||
| 430 | 2022.05.05 16:00 | close | 122 | 0.10 | 137.043 | 139.751 | 134.951 | 19.08 | 11517.66 |
| 431 | 2022.05.05 16:00 | sell | 154 | 0.10 | 137.013 | 0.000 | 0.000 | ||
| 432 | 2022.05.05 16:00 | modify | 154 | 0.10 | 137.013 | 139.413 | 134.613 | ||
| 433 | 2022.05.05 20:00 | close | 131 | 0.10 | 137.170 | 134.503 | 139.303 | 22.11 | 11539.77 |
| 434 | 2022.05.05 20:00 | sell | 155 | 0.10 | 137.170 | 0.000 | 0.000 | ||
| 435 | 2022.05.05 20:00 | modify | 155 | 0.10 | 137.170 | 139.570 | 134.770 | ||
| 436 | 2022.05.06 00:00 | close | 130 | 0.10 | 137.351 | 134.518 | 139.318 | 35.00 | 11574.77 |
| 437 | 2022.05.06 00:00 | sell | 156 | 0.10 | 137.351 | 0.000 | 0.000 | ||
| 438 | 2022.05.06 00:00 | modify | 156 | 0.10 | 137.351 | 139.751 | 134.951 | ||
| 439 | 2022.05.06 04:00 | close | 127 | 0.10 | 137.566 | 134.962 | 139.762 | 17.66 | 11592.42 |
| 440 | 2022.05.06 04:00 | sell | 157 | 0.10 | 137.566 | 0.000 | 0.000 | ||
| 441 | 2022.05.06 04:00 | modify | 157 | 0.10 | 137.566 | 139.966 | 135.166 | ||
| 442 | 2022.05.06 08:00 | close | 157 | 0.10 | 137.356 | 139.966 | 135.166 | 15.88 | 11608.30 |
| 443 | 2022.05.06 08:00 | sell | 158 | 0.10 | 137.326 | 0.000 | 0.000 | ||
| 444 | 2022.05.06 08:00 | modify | 158 | 0.10 | 137.326 | 139.726 | 134.926 | ||
| 445 | 2022.05.06 12:00 | close | 126 | 0.10 | 137.798 | 134.985 | 139.785 | 33.48 | 11641.78 |
| 446 | 2022.05.06 12:00 | sell | 159 | 0.10 | 137.798 | 0.000 | 0.000 | ||
| 447 | 2022.05.06 12:00 | modify | 159 | 0.10 | 137.798 | 140.198 | 135.398 | ||
| 448 | 2022.05.06 16:00 | close | 125 | 0.10 | 137.808 | 135.006 | 139.806 | 32.65 | 11674.43 |
| 449 | 2022.05.06 16:00 | sell | 160 | 0.10 | 137.808 | 0.000 | 0.000 | ||
| 450 | 2022.05.06 16:00 | modify | 160 | 0.10 | 137.808 | 140.208 | 135.408 | ||
| 451 | 2022.05.06 20:00 | close | 160 | 0.10 | 137.719 | 140.208 | 135.408 | 6.73 | 11681.16 |
| 452 | 2022.05.06 20:00 | sell | 161 | 0.10 | 137.689 | 0.000 | 0.000 | ||
| 453 | 2022.05.06 20:00 | modify | 161 | 0.10 | 137.689 | 140.089 | 135.289 | ||
| 454 | 2022.05.08 20:00 | close | 159 | 0.10 | 137.502 | 140.198 | 135.398 | 22.38 | 11703.54 |
| 455 | 2022.05.08 20:00 | sell | 162 | 0.10 | 137.472 | 0.000 | 0.000 | ||
| 456 | 2022.05.08 20:00 | modify | 162 | 0.10 | 137.472 | 139.872 | 135.072 | ||
| 457 | 2022.05.09 00:00 | close | 161 | 0.10 | 137.724 | 140.089 | 135.289 | -3.25 | 11700.29 |
| 458 | 2022.05.09 00:00 | sell | 163 | 0.10 | 137.694 | 0.000 | 0.000 | ||
| 459 | 2022.05.09 00:00 | modify | 163 | 0.10 | 137.694 | 140.094 | 135.294 | ||
| 460 | 2022.05.09 04:00 | close | 163 | 0.10 | 137.669 | 140.094 | 135.294 | 1.89 | 11702.18 |
| 461 | 2022.05.09 04:00 | sell | 164 | 0.10 | 137.639 | 0.000 | 0.000 | ||
| 462 | 2022.05.09 04:00 | modify | 164 | 0.10 | 137.639 | 140.039 | 135.239 | ||
| 463 | 2022.05.09 08:00 | close | 164 | 0.10 | 137.945 | 140.039 | 135.239 | -23.14 | 11679.04 |
| 464 | 2022.05.09 08:00 | sell | 165 | 0.10 | 137.915 | 0.000 | 0.000 | ||
| 465 | 2022.05.09 08:00 | modify | 165 | 0.10 | 137.915 | 140.315 | 135.515 | ||
| 466 | 2022.05.09 12:00 | close | 165 | 0.10 | 138.215 | 140.315 | 135.515 | -22.69 | 11656.35 |
| 467 | 2022.05.09 12:00 | sell | 166 | 0.10 | 138.185 | 0.000 | 0.000 | ||
| 468 | 2022.05.09 12:00 | modify | 166 | 0.10 | 138.185 | 140.585 | 135.785 | ||
| 469 | 2022.05.09 16:00 | close | 166 | 0.10 | 137.682 | 140.585 | 135.785 | 38.04 | 11694.39 |
| 470 | 2022.05.09 16:00 | sell | 167 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 471 | 2022.05.09 16:00 | modify | 167 | 0.10 | 137.652 | 140.052 | 135.252 | ||
| 472 | 2022.05.09 20:00 | close | 167 | 0.10 | 137.506 | 140.052 | 135.252 | 11.04 | 11705.43 |
| 473 | 2022.05.09 20:00 | sell | 168 | 0.10 | 137.476 | 0.000 | 0.000 | ||
| 474 | 2022.05.09 20:00 | modify | 168 | 0.10 | 137.476 | 139.876 | 135.076 | ||
| 475 | 2022.05.10 00:00 | close | 168 | 0.10 | 137.749 | 139.876 | 135.076 | -21.25 | 11684.18 |
| 476 | 2022.05.10 00:00 | sell | 169 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 477 | 2022.05.10 00:00 | modify | 169 | 0.10 | 137.719 | 140.119 | 135.319 | ||
| 478 | 2022.05.10 04:00 | close | 169 | 0.10 | 137.819 | 140.119 | 135.319 | -7.56 | 11676.62 |
| 479 | 2022.05.10 04:00 | buy | 170 | 0.10 | 137.819 | 0.000 | 0.000 | ||
| 480 | 2022.05.10 04:00 | modify | 170 | 0.10 | 137.819 | 135.419 | 140.219 | ||
| 481 | 2022.05.10 08:00 | close | 162 | 0.10 | 137.646 | 139.872 | 135.072 | -14.36 | 11662.26 |
| 482 | 2022.05.10 08:00 | sell | 171 | 0.10 | 137.616 | 0.000 | 0.000 | ||
| 483 | 2022.05.10 08:00 | modify | 171 | 0.10 | 137.616 | 140.016 | 135.216 | ||
| 484 | 2022.05.10 12:00 | close | 171 | 0.10 | 137.302 | 140.016 | 135.216 | 23.74 | 11686.00 |
| 485 | 2022.05.10 12:00 | buy | 172 | 0.10 | 137.302 | 0.000 | 0.000 | ||
| 486 | 2022.05.10 12:00 | modify | 172 | 0.10 | 137.302 | 134.902 | 139.702 | ||
| 487 | 2022.05.10 16:00 | close | 156 | 0.10 | 137.160 | 139.751 | 134.951 | 13.24 | 11699.23 |
| 488 | 2022.05.10 16:00 | buy | 173 | 0.10 | 137.160 | 0.000 | 0.000 | ||
| 489 | 2022.05.10 16:00 | modify | 173 | 0.10 | 137.160 | 134.760 | 139.560 | ||
| 490 | 2022.05.10 20:00 | close | 173 | 0.10 | 137.349 | 134.760 | 139.560 | 14.31 | 11713.54 |
| 491 | 2022.05.10 20:00 | buy | 174 | 0.10 | 137.379 | 0.000 | 0.000 | ||
| 492 | 2022.05.10 20:00 | modify | 174 | 0.10 | 137.379 | 134.979 | 139.779 | ||
| 493 | 2022.05.11 00:00 | close | 158 | 0.10 | 137.290 | 139.726 | 134.926 | 0.92 | 11714.46 |
| 494 | 2022.05.11 00:00 | buy | 175 | 0.10 | 137.290 | 0.000 | 0.000 | ||
| 495 | 2022.05.11 00:00 | modify | 175 | 0.10 | 137.290 | 134.890 | 139.690 | ||
| 496 | 2022.05.11 04:00 | close | 175 | 0.10 | 137.386 | 134.890 | 139.690 | 7.26 | 11721.72 |
| 497 | 2022.05.11 04:00 | buy | 176 | 0.10 | 137.416 | 0.000 | 0.000 | ||
| 498 | 2022.05.11 04:00 | modify | 176 | 0.10 | 137.416 | 135.016 | 139.816 | ||
| 499 | 2022.05.11 08:00 | close | 150 | 0.10 | 137.174 | 139.649 | 134.849 | 3.27 | 11724.99 |
| 500 | 2022.05.11 08:00 | buy | 177 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 501 | 2022.05.11 08:00 | modify | 177 | 0.10 | 137.174 | 134.774 | 139.574 | ||
| 502 | 2022.05.11 12:00 | close | 155 | 0.10 | 136.915 | 139.570 | 134.770 | 16.88 | 11741.86 |
| 503 | 2022.05.11 12:00 | buy | 178 | 0.10 | 136.915 | 0.000 | 0.000 | ||
| 504 | 2022.05.11 12:00 | modify | 178 | 0.10 | 136.915 | 134.515 | 139.315 | ||
| 505 | 2022.05.11 16:00 | close | 178 | 0.10 | 137.193 | 134.515 | 139.315 | 21.04 | 11762.90 |
| 506 | 2022.05.11 16:00 | buy | 179 | 0.10 | 137.223 | 0.000 | 0.000 | ||
| 507 | 2022.05.11 16:00 | modify | 179 | 0.10 | 137.223 | 134.823 | 139.623 | ||
| 508 | 2022.05.11 20:00 | close | 153 | 0.10 | 136.674 | 139.513 | 134.713 | 30.79 | 11793.69 |
| 509 | 2022.05.11 20:00 | buy | 180 | 0.10 | 136.674 | 0.000 | 0.000 | ||
| 510 | 2022.05.11 20:00 | modify | 180 | 0.10 | 136.674 | 134.274 | 139.074 | ||
| 511 | 2022.05.12 00:00 | close | 133 | 0.10 | 136.522 | 139.536 | 134.736 | 39.22 | 11832.91 |
| 512 | 2022.05.12 00:00 | buy | 181 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 513 | 2022.05.12 00:00 | modify | 181 | 0.10 | 136.522 | 134.122 | 138.922 | ||
| 514 | 2022.05.12 04:00 | close | 151 | 0.10 | 136.637 | 139.470 | 134.670 | 28.53 | 11861.44 |
| 515 | 2022.05.12 04:00 | buy | 182 | 0.10 | 136.637 | 0.000 | 0.000 | ||
| 516 | 2022.05.12 04:00 | modify | 182 | 0.10 | 136.637 | 134.237 | 139.037 | ||
| 517 | 2022.05.12 08:00 | t/p | 106 | 0.10 | 134.751 | 139.551 | 134.751 | 170.07 | 12031.51 |
| 518 | 2022.05.12 08:00 | t/p | 107 | 0.10 | 134.481 | 139.281 | 134.481 | 170.67 | 12202.18 |
| 519 | 2022.05.12 08:00 | t/p | 128 | 0.10 | 134.697 | 139.497 | 134.697 | 173.68 | 12375.85 |
| 520 | 2022.05.12 08:00 | t/p | 132 | 0.10 | 134.580 | 139.380 | 134.580 | 174.29 | 12550.14 |
| 521 | 2022.05.12 08:00 | t/p | 134 | 0.10 | 134.667 | 139.467 | 134.667 | 174.28 | 12724.42 |
| 522 | 2022.05.12 08:00 | t/p | 136 | 0.10 | 134.615 | 139.415 | 134.615 | 174.28 | 12898.70 |
| 523 | 2022.05.12 08:00 | t/p | 140 | 0.10 | 134.567 | 139.367 | 134.567 | 174.88 | 13073.57 |
| 524 | 2022.05.12 08:00 | t/p | 141 | 0.10 | 134.526 | 139.326 | 134.526 | 174.88 | 13248.45 |
| 525 | 2022.05.12 08:00 | t/p | 142 | 0.10 | 134.614 | 139.414 | 134.614 | 174.88 | 13423.33 |
| 526 | 2022.05.12 08:00 | t/p | 143 | 0.10 | 134.576 | 139.376 | 134.576 | 174.88 | 13598.21 |
| 527 | 2022.05.12 08:00 | t/p | 144 | 0.10 | 134.572 | 139.372 | 134.572 | 175.48 | 13773.69 |
| 528 | 2022.05.12 08:00 | t/p | 145 | 0.10 | 134.466 | 139.266 | 134.466 | 175.49 | 13949.18 |
| 529 | 2022.05.12 08:00 | t/p | 146 | 0.10 | 134.533 | 139.333 | 134.533 | 175.48 | 14124.66 |
| 530 | 2022.05.12 08:00 | t/p | 148 | 0.10 | 134.614 | 139.414 | 134.614 | 175.48 | 14300.14 |
| 531 | 2022.05.12 08:00 | t/p | 149 | 0.10 | 134.605 | 139.405 | 134.605 | 175.48 | 14475.61 |
| 532 | 2022.05.12 08:00 | t/p | 154 | 0.10 | 134.613 | 139.413 | 134.613 | 177.28 | 14652.90 |
| 533 | 2022.05.12 08:00 | s/l | 170 | 0.10 | 135.419 | 135.419 | 140.219 | -180.42 | 14472.47 |
| 534 | 2022.05.12 08:00 | s/l | 172 | 0.10 | 134.902 | 134.902 | 139.702 | -180.41 | 14292.06 |
| 535 | 2022.05.12 08:00 | s/l | 174 | 0.10 | 134.979 | 134.979 | 139.779 | -180.41 | 14111.65 |
| 536 | 2022.05.12 08:00 | s/l | 176 | 0.10 | 135.016 | 135.016 | 139.816 | -180.73 | 13930.92 |
| 537 | 2022.05.12 08:00 | s/l | 177 | 0.10 | 134.774 | 134.774 | 139.574 | -180.73 | 13750.19 |
| 538 | 2022.05.12 08:00 | s/l | 179 | 0.10 | 134.823 | 134.823 | 139.623 | -180.73 | 13569.46 |
| 539 | 2022.05.12 08:00 | buy | 183 | 0.10 | 134.788 | 0.000 | 0.000 | ||
| 540 | 2022.05.12 08:00 | modify | 183 | 0.10 | 134.788 | 132.388 | 137.188 | ||
| 541 | 2022.05.12 12:00 | t/p | 105 | 0.10 | 134.244 | 139.044 | 134.244 | 170.07 | 13739.53 |
| 542 | 2022.05.12 12:00 | t/p | 109 | 0.10 | 134.136 | 138.936 | 134.136 | 170.67 | 13910.20 |
| 543 | 2022.05.12 12:00 | t/p | 135 | 0.10 | 134.229 | 139.029 | 134.229 | 174.28 | 14084.48 |
| 544 | 2022.05.12 12:00 | t/p | 137 | 0.10 | 134.393 | 139.193 | 134.393 | 174.28 | 14258.76 |
| 545 | 2022.05.12 12:00 | t/p | 138 | 0.10 | 134.358 | 139.158 | 134.358 | 174.88 | 14433.64 |
| 546 | 2022.05.12 12:00 | s/l | 180 | 0.10 | 134.274 | 134.274 | 139.074 | -180.74 | 14252.90 |
| 547 | 2022.05.12 12:00 | s/l | 181 | 0.10 | 134.122 | 134.122 | 138.922 | -181.69 | 14071.21 |
| 548 | 2022.05.12 12:00 | s/l | 182 | 0.10 | 134.237 | 134.237 | 139.037 | -181.69 | 13889.52 |
| 549 | 2022.05.12 12:00 | buy | 184 | 0.10 | 133.685 | 0.000 | 0.000 | ||
| 550 | 2022.05.12 12:00 | modify | 184 | 0.10 | 133.685 | 131.285 | 136.085 | ||
| 551 | 2022.05.12 16:00 | buy | 185 | 0.10 | 132.932 | 0.000 | 0.000 | ||
| 552 | 2022.05.12 16:00 | modify | 185 | 0.10 | 132.932 | 130.532 | 135.332 | ||
| 553 | 2022.05.12 20:00 | buy | 186 | 0.10 | 133.269 | 0.000 | 0.000 | ||
| 554 | 2022.05.12 20:00 | modify | 186 | 0.10 | 133.269 | 130.869 | 135.669 | ||
| 555 | 2022.05.13 00:00 | buy | 187 | 0.10 | 133.499 | 0.000 | 0.000 | ||
| 556 | 2022.05.13 00:00 | modify | 187 | 0.10 | 133.499 | 131.099 | 135.899 | ||
| 557 | 2022.05.13 04:00 | buy | 188 | 0.10 | 134.161 | 0.000 | 0.000 | ||
| 558 | 2022.05.13 04:00 | modify | 188 | 0.10 | 134.161 | 131.761 | 136.561 | ||
| 559 | 2022.05.13 08:00 | buy | 189 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 560 | 2022.05.13 08:00 | modify | 189 | 0.10 | 134.185 | 131.785 | 136.585 | ||
| 561 | 2022.05.13 12:00 | buy | 190 | 0.10 | 134.025 | 0.000 | 0.000 | ||
| 562 | 2022.05.13 12:00 | modify | 190 | 0.10 | 134.025 | 131.625 | 136.425 | ||
| 563 | 2022.05.13 16:00 | buy | 191 | 0.10 | 134.577 | 0.000 | 0.000 | ||
| 564 | 2022.05.13 16:00 | modify | 191 | 0.10 | 134.577 | 132.177 | 136.977 | ||
| 565 | 2022.05.13 20:00 | buy | 192 | 0.10 | 134.553 | 0.000 | 0.000 | ||
| 566 | 2022.05.13 20:00 | modify | 192 | 0.10 | 134.553 | 132.153 | 136.953 | ||
| 567 | 2022.05.15 20:00 | buy | 193 | 0.10 | 134.521 | 0.000 | 0.000 | ||
| 568 | 2022.05.15 20:00 | modify | 193 | 0.10 | 134.521 | 132.121 | 136.921 | ||
| 569 | 2022.05.16 00:00 | buy | 194 | 0.10 | 134.596 | 0.000 | 0.000 | ||
| 570 | 2022.05.16 00:00 | modify | 194 | 0.10 | 134.596 | 132.196 | 136.996 | ||
| 571 | 2022.05.16 04:00 | buy | 195 | 0.10 | 134.049 | 0.000 | 0.000 | ||
| 572 | 2022.05.16 04:00 | modify | 195 | 0.10 | 134.049 | 131.649 | 136.449 | ||
| 573 | 2022.05.16 08:00 | buy | 196 | 0.10 | 134.675 | 0.000 | 0.000 | ||
| 574 | 2022.05.16 08:00 | modify | 196 | 0.10 | 134.675 | 132.275 | 137.075 | ||
| 575 | 2022.05.16 12:00 | buy | 197 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 576 | 2022.05.16 12:00 | modify | 197 | 0.10 | 134.935 | 132.535 | 137.335 | ||
| 577 | 2022.05.16 16:00 | buy | 198 | 0.10 | 134.587 | 0.000 | 0.000 | ||
| 578 | 2022.05.16 16:00 | modify | 198 | 0.10 | 134.587 | 132.187 | 136.987 | ||
| 579 | 2022.05.16 20:00 | buy | 199 | 0.10 | 134.719 | 0.000 | 0.000 | ||
| 580 | 2022.05.16 20:00 | modify | 199 | 0.10 | 134.719 | 132.319 | 137.119 | ||
| 581 | 2022.05.17 00:00 | buy | 200 | 0.10 | 134.644 | 0.000 | 0.000 | ||
| 582 | 2022.05.17 00:00 | modify | 200 | 0.10 | 134.644 | 132.244 | 137.044 | ||
| 583 | 2022.05.17 04:00 | buy | 201 | 0.10 | 135.066 | 0.000 | 0.000 | ||
| 584 | 2022.05.17 04:00 | modify | 201 | 0.10 | 135.066 | 132.666 | 137.466 | ||
| 585 | 2022.05.17 08:00 | t/p | 185 | 0.10 | 135.332 | 130.532 | 135.332 | 182.64 | 14072.16 |
| 586 | 2022.05.17 08:00 | sell | 202 | 0.10 | 135.390 | 0.000 | 0.000 | ||
| 587 | 2022.05.17 08:00 | modify | 202 | 0.10 | 135.390 | 137.790 | 132.990 | ||
| 588 | 2022.05.17 12:00 | t/p | 184 | 0.10 | 136.085 | 131.285 | 136.085 | 182.64 | 14254.80 |
| 589 | 2022.05.17 12:00 | t/p | 186 | 0.10 | 135.669 | 130.869 | 135.669 | 182.64 | 14437.44 |
| 590 | 2022.05.17 12:00 | t/p | 187 | 0.10 | 135.899 | 131.099 | 135.899 | 182.32 | 14619.76 |
| 591 | 2022.05.17 12:00 | t/p | 190 | 0.10 | 136.425 | 131.625 | 136.425 | 182.32 | 14802.09 |
| 592 | 2022.05.17 12:00 | sell | 203 | 0.10 | 136.297 | 0.000 | 0.000 | ||
| 593 | 2022.05.17 12:00 | modify | 203 | 0.10 | 136.297 | 138.697 | 133.897 | ||
| 594 | 2022.05.17 16:00 | t/p | 188 | 0.10 | 136.561 | 131.761 | 136.561 | 182.32 | 14984.41 |
| 595 | 2022.05.17 16:00 | t/p | 189 | 0.10 | 136.585 | 131.785 | 136.585 | 182.32 | 15166.73 |
| 596 | 2022.05.17 16:00 | t/p | 195 | 0.10 | 136.449 | 131.649 | 136.449 | 182.01 | 15348.74 |
| 597 | 2022.05.17 16:00 | sell | 204 | 0.10 | 136.204 | 0.000 | 0.000 | ||
| 598 | 2022.05.17 16:00 | modify | 204 | 0.10 | 136.204 | 138.604 | 133.804 | ||
| 599 | 2022.05.17 20:00 | sell | 205 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 600 | 2022.05.17 20:00 | modify | 205 | 0.10 | 136.435 | 138.835 | 134.035 | ||
| 601 | 2022.05.18 00:00 | sell | 206 | 0.10 | 136.524 | 0.000 | 0.000 | ||
| 602 | 2022.05.18 00:00 | modify | 206 | 0.10 | 136.524 | 138.924 | 134.124 | ||
| 603 | 2022.05.18 04:00 | sell | 207 | 0.10 | 135.999 | 0.000 | 0.000 | ||
| 604 | 2022.05.18 04:00 | modify | 207 | 0.10 | 135.999 | 138.399 | 133.599 | ||
| 605 | 2022.05.18 08:00 | sell | 208 | 0.10 | 135.998 | 0.000 | 0.000 | ||
| 606 | 2022.05.18 08:00 | modify | 208 | 0.10 | 135.998 | 138.398 | 133.598 | ||
| 607 | 2022.05.18 12:00 | sell | 209 | 0.10 | 135.697 | 0.000 | 0.000 | ||
| 608 | 2022.05.18 12:00 | modify | 209 | 0.10 | 135.697 | 138.097 | 133.297 | ||
| 609 | 2022.05.18 16:00 | buy | 210 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 610 | 2022.05.18 16:00 | modify | 210 | 0.10 | 134.542 | 132.142 | 136.942 | ||
| 611 | 2022.05.18 20:00 | t/p | 206 | 0.10 | 134.124 | 138.924 | 134.124 | 181.49 | 15530.23 |
| 612 | 2022.05.18 20:00 | buy | 211 | 0.10 | 134.252 | 0.000 | 0.000 | ||
| 613 | 2022.05.18 20:00 | modify | 211 | 0.10 | 134.252 | 131.852 | 136.652 | ||
| 614 | 2022.05.19 00:00 | t/p | 205 | 0.10 | 134.035 | 138.835 | 134.035 | 179.09 | 15709.32 |
| 615 | 2022.05.19 00:00 | buy | 212 | 0.10 | 134.008 | 0.000 | 0.000 | ||
| 616 | 2022.05.19 00:00 | modify | 212 | 0.10 | 134.008 | 131.608 | 136.408 | ||
| 617 | 2022.05.19 04:00 | buy | 213 | 0.10 | 135.215 | 0.000 | 0.000 | ||
| 618 | 2022.05.19 04:00 | modify | 213 | 0.10 | 135.215 | 132.815 | 137.615 | ||
| 619 | 2022.05.19 08:00 | buy | 214 | 0.10 | 134.572 | 0.000 | 0.000 | ||
| 620 | 2022.05.19 08:00 | modify | 214 | 0.10 | 134.572 | 132.172 | 136.972 | ||
| 621 | 2022.05.19 12:00 | buy | 215 | 0.10 | 134.584 | 0.000 | 0.000 | ||
| 622 | 2022.05.19 12:00 | modify | 215 | 0.10 | 134.584 | 132.184 | 136.984 | ||
| 623 | 2022.05.19 16:00 | buy | 216 | 0.10 | 135.141 | 0.000 | 0.000 | ||
| 624 | 2022.05.19 16:00 | modify | 216 | 0.10 | 135.141 | 132.741 | 137.541 | ||
| 625 | 2022.05.19 20:00 | buy | 217 | 0.10 | 135.295 | 0.000 | 0.000 | ||
| 626 | 2022.05.19 20:00 | modify | 217 | 0.10 | 135.295 | 132.895 | 137.695 | ||
| 627 | 2022.05.20 00:00 | buy | 218 | 0.10 | 135.290 | 0.000 | 0.000 | ||
| 628 | 2022.05.20 00:00 | modify | 218 | 0.10 | 135.290 | 132.890 | 137.690 | ||
| 629 | 2022.05.20 04:00 | buy | 219 | 0.10 | 134.865 | 0.000 | 0.000 | ||
| 630 | 2022.05.20 04:00 | modify | 219 | 0.10 | 134.865 | 132.465 | 137.265 | ||
| 631 | 2022.05.20 08:00 | buy | 220 | 0.10 | 135.344 | 0.000 | 0.000 | ||
| 632 | 2022.05.20 08:00 | modify | 220 | 0.10 | 135.344 | 132.944 | 137.744 | ||
| 633 | 2022.05.20 12:00 | buy | 221 | 0.10 | 135.334 | 0.000 | 0.000 | ||
| 634 | 2022.05.20 12:00 | modify | 221 | 0.10 | 135.334 | 132.934 | 137.734 | ||
| 635 | 2022.05.20 16:00 | buy | 222 | 0.10 | 135.034 | 0.000 | 0.000 | ||
| 636 | 2022.05.20 16:00 | modify | 222 | 0.10 | 135.034 | 132.634 | 137.434 | ||
| 637 | 2022.05.20 20:00 | close | 203 | 0.10 | 135.009 | 138.697 | 133.897 | 94.39 | 15803.71 |
| 638 | 2022.05.20 20:00 | buy | 223 | 0.10 | 135.009 | 0.000 | 0.000 | ||
| 639 | 2022.05.20 20:00 | modify | 223 | 0.10 | 135.009 | 132.609 | 137.409 | ||
| 640 | 2022.05.22 20:00 | close | 204 | 0.10 | 135.021 | 138.604 | 133.804 | 86.45 | 15890.17 |
| 641 | 2022.05.22 20:00 | buy | 224 | 0.10 | 135.021 | 0.000 | 0.000 | ||
| 642 | 2022.05.22 20:00 | modify | 224 | 0.10 | 135.021 | 132.621 | 137.421 | ||
| 643 | 2022.05.23 00:00 | close | 212 | 0.10 | 135.165 | 131.608 | 136.408 | 88.22 | 15978.39 |
| 644 | 2022.05.23 00:00 | sell | 225 | 0.10 | 135.165 | 0.000 | 0.000 | ||
| 645 | 2022.05.23 00:00 | modify | 225 | 0.10 | 135.165 | 137.565 | 132.765 | ||
| 646 | 2022.05.23 04:00 | close | 207 | 0.10 | 134.951 | 138.399 | 133.599 | 76.24 | 16054.63 |
| 647 | 2022.05.23 04:00 | buy | 226 | 0.10 | 134.951 | 0.000 | 0.000 | ||
| 648 | 2022.05.23 04:00 | modify | 226 | 0.10 | 134.951 | 132.551 | 137.351 | ||
| 649 | 2022.05.23 08:00 | close | 211 | 0.10 | 135.253 | 131.852 | 136.652 | 77.36 | 16132.00 |
| 650 | 2022.05.23 08:00 | sell | 227 | 0.10 | 135.253 | 0.000 | 0.000 | ||
| 651 | 2022.05.23 08:00 | modify | 227 | 0.10 | 135.253 | 137.653 | 132.853 | ||
| 652 | 2022.05.23 12:00 | close | 193 | 0.10 | 135.991 | 132.121 | 136.921 | 113.83 | 16245.82 |
| 653 | 2022.05.23 12:00 | sell | 228 | 0.10 | 135.991 | 0.000 | 0.000 | ||
| 654 | 2022.05.23 12:00 | modify | 228 | 0.10 | 135.991 | 138.391 | 133.591 | ||
| 655 | 2022.05.23 16:00 | close | 192 | 0.10 | 136.369 | 132.153 | 136.953 | 140.01 | 16385.83 |
| 656 | 2022.05.23 16:00 | sell | 229 | 0.10 | 136.369 | 0.000 | 0.000 | ||
| 657 | 2022.05.23 16:00 | modify | 229 | 0.10 | 136.369 | 138.769 | 133.969 | ||
| 658 | 2022.05.23 20:00 | close | 210 | 0.10 | 136.679 | 132.142 | 136.942 | 163.36 | 16549.19 |
| 659 | 2022.05.23 20:00 | sell | 230 | 0.10 | 136.679 | 0.000 | 0.000 | ||
| 660 | 2022.05.23 20:00 | modify | 230 | 0.10 | 136.679 | 139.079 | 134.279 | ||
| 661 | 2022.05.24 00:00 | close | 191 | 0.10 | 136.557 | 132.177 | 136.977 | 152.75 | 16701.95 |
| 662 | 2022.05.24 00:00 | sell | 231 | 0.10 | 136.557 | 0.000 | 0.000 | ||
| 663 | 2022.05.24 00:00 | modify | 231 | 0.10 | 136.557 | 138.957 | 134.157 | ||
| 664 | 2022.05.24 04:00 | close | 198 | 0.10 | 136.374 | 132.187 | 136.987 | 137.82 | 16839.76 |
| 665 | 2022.05.24 04:00 | sell | 232 | 0.10 | 136.374 | 0.000 | 0.000 | ||
| 666 | 2022.05.24 04:00 | modify | 232 | 0.10 | 136.374 | 138.774 | 133.974 | ||
| 667 | 2022.05.24 08:00 | close | 214 | 0.10 | 136.580 | 132.172 | 136.972 | 152.97 | 16992.73 |
| 668 | 2022.05.24 08:00 | sell | 233 | 0.10 | 136.580 | 0.000 | 0.000 | ||
| 669 | 2022.05.24 08:00 | modify | 233 | 0.10 | 136.580 | 138.980 | 134.180 | ||
| 670 | 2022.05.24 12:00 | close | 194 | 0.10 | 136.490 | 132.196 | 136.996 | 145.92 | 17138.65 |
| 671 | 2022.05.24 12:00 | sell | 234 | 0.10 | 136.490 | 0.000 | 0.000 | ||
| 672 | 2022.05.24 12:00 | modify | 234 | 0.10 | 136.490 | 138.890 | 134.090 | ||
| 673 | 2022.05.24 16:00 | close | 215 | 0.10 | 135.957 | 132.184 | 136.984 | 104.89 | 17243.54 |
| 674 | 2022.05.24 16:00 | buy | 235 | 0.10 | 135.987 | 0.000 | 0.000 | ||
| 675 | 2022.05.24 16:00 | modify | 235 | 0.10 | 135.987 | 133.587 | 138.387 | ||
| 676 | 2022.05.24 20:00 | close | 200 | 0.10 | 136.146 | 132.244 | 137.044 | 115.93 | 17359.47 |
| 677 | 2022.05.24 20:00 | buy | 236 | 0.10 | 136.176 | 0.000 | 0.000 | ||
| 678 | 2022.05.24 20:00 | modify | 236 | 0.10 | 136.176 | 133.776 | 138.576 | ||
| 679 | 2022.05.25 00:00 | close | 196 | 0.10 | 136.019 | 132.275 | 137.075 | 104.60 | 17464.07 |
| 680 | 2022.05.25 00:00 | buy | 237 | 0.10 | 136.049 | 0.000 | 0.000 | ||
| 681 | 2022.05.25 00:00 | modify | 237 | 0.10 | 136.049 | 133.649 | 138.449 | ||
| 682 | 2022.05.25 04:00 | close | 199 | 0.10 | 136.151 | 132.319 | 137.119 | 111.26 | 17575.33 |
| 683 | 2022.05.25 04:00 | buy | 238 | 0.10 | 136.181 | 0.000 | 0.000 | ||
| 684 | 2022.05.25 04:00 | modify | 238 | 0.10 | 136.181 | 133.781 | 138.581 | ||
| 685 | 2022.05.25 08:00 | close | 183 | 0.10 | 135.815 | 132.388 | 137.188 | 81.23 | 17656.56 |
| 686 | 2022.05.25 08:00 | buy | 239 | 0.10 | 135.845 | 0.000 | 0.000 | ||
| 687 | 2022.05.25 08:00 | modify | 239 | 0.10 | 135.845 | 133.445 | 138.245 | ||
| 688 | 2022.05.25 12:00 | close | 230 | 0.10 | 135.376 | 139.079 | 134.279 | 97.33 | 17753.89 |
| 689 | 2022.05.25 12:00 | buy | 240 | 0.10 | 135.376 | 0.000 | 0.000 | ||
| 690 | 2022.05.25 12:00 | modify | 240 | 0.10 | 135.376 | 132.976 | 137.776 | ||
| 691 | 2022.05.25 16:00 | close | 233 | 0.10 | 135.707 | 138.980 | 134.180 | 65.42 | 17819.31 |
| 692 | 2022.05.25 16:00 | buy | 241 | 0.10 | 135.707 | 0.000 | 0.000 | ||
| 693 | 2022.05.25 16:00 | modify | 241 | 0.10 | 135.707 | 133.307 | 138.107 | ||
| 694 | 2022.05.25 20:00 | close | 219 | 0.10 | 135.923 | 132.465 | 137.265 | 81.05 | 17900.36 |
| 695 | 2022.05.25 20:00 | buy | 242 | 0.10 | 135.953 | 0.000 | 0.000 | ||
| 696 | 2022.05.25 20:00 | modify | 242 | 0.10 | 135.953 | 133.553 | 138.353 | ||
| 697 | 2022.05.26 00:00 | close | 197 | 0.10 | 135.884 | 132.535 | 137.335 | 75.65 | 17976.01 |
| 698 | 2022.05.26 00:00 | buy | 243 | 0.10 | 135.914 | 0.000 | 0.000 | ||
| 699 | 2022.05.26 00:00 | modify | 243 | 0.10 | 135.914 | 133.514 | 138.314 | ||
| 700 | 2022.05.26 04:00 | close | 226 | 0.10 | 136.334 | 132.551 | 137.351 | 106.27 | 18082.28 |
| 701 | 2022.05.26 04:00 | buy | 244 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 702 | 2022.05.26 04:00 | modify | 244 | 0.10 | 136.364 | 133.964 | 138.764 | ||
| 703 | 2022.05.26 08:00 | close | 231 | 0.10 | 135.348 | 138.957 | 134.157 | 89.03 | 18171.31 |
| 704 | 2022.05.26 08:00 | buy | 245 | 0.10 | 135.348 | 0.000 | 0.000 | ||
| 705 | 2022.05.26 08:00 | modify | 245 | 0.10 | 135.348 | 132.948 | 137.748 | ||
| 706 | 2022.05.26 12:00 | close | 223 | 0.10 | 135.988 | 132.609 | 137.409 | 76.01 | 18247.32 |
| 707 | 2022.05.26 12:00 | buy | 246 | 0.10 | 136.018 | 0.000 | 0.000 | ||
| 708 | 2022.05.26 12:00 | modify | 246 | 0.10 | 136.018 | 133.618 | 138.418 | ||
| 709 | 2022.05.26 16:00 | close | 224 | 0.10 | 136.452 | 132.621 | 137.421 | 110.24 | 18357.56 |
| 710 | 2022.05.26 16:00 | buy | 247 | 0.10 | 136.482 | 0.000 | 0.000 | ||
| 711 | 2022.05.26 16:00 | modify | 247 | 0.10 | 136.482 | 134.082 | 138.882 | ||
| 712 | 2022.05.26 20:00 | close | 222 | 0.10 | 136.293 | 132.634 | 137.434 | 97.21 | 18454.77 |
| 713 | 2022.05.26 20:00 | buy | 248 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 714 | 2022.05.26 20:00 | modify | 248 | 0.10 | 136.323 | 133.923 | 138.723 | ||
| 715 | 2022.05.27 00:00 | close | 201 | 0.10 | 136.416 | 132.666 | 137.466 | 106.00 | 18560.78 |
| 716 | 2022.05.27 00:00 | buy | 249 | 0.10 | 136.446 | 0.000 | 0.000 | ||
| 717 | 2022.05.27 00:00 | modify | 249 | 0.10 | 136.446 | 134.046 | 138.846 | ||
| 718 | 2022.05.27 04:00 | close | 216 | 0.10 | 136.393 | 132.741 | 137.541 | 97.32 | 18658.09 |
| 719 | 2022.05.27 04:00 | sell | 250 | 0.10 | 136.393 | 0.000 | 0.000 | ||
| 720 | 2022.05.27 04:00 | modify | 250 | 0.10 | 136.393 | 138.793 | 133.993 | ||
| 721 | 2022.05.27 08:00 | close | 213 | 0.10 | 136.486 | 132.815 | 137.615 | 98.76 | 18756.85 |
| 722 | 2022.05.27 08:00 | sell | 251 | 0.10 | 136.486 | 0.000 | 0.000 | ||
| 723 | 2022.05.27 08:00 | modify | 251 | 0.10 | 136.486 | 138.886 | 134.086 | ||
| 724 | 2022.05.27 12:00 | close | 218 | 0.10 | 135.895 | 132.890 | 137.690 | 48.02 | 18804.87 |
| 725 | 2022.05.27 12:00 | buy | 252 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 726 | 2022.05.27 12:00 | modify | 252 | 0.10 | 135.925 | 133.525 | 138.325 | ||
| 727 | 2022.05.27 16:00 | close | 217 | 0.10 | 136.141 | 132.895 | 137.695 | 66.58 | 18871.44 |
| 728 | 2022.05.27 16:00 | buy | 253 | 0.10 | 136.171 | 0.000 | 0.000 | ||
| 729 | 2022.05.27 16:00 | modify | 253 | 0.10 | 136.171 | 133.771 | 138.571 | ||
| 730 | 2022.05.27 20:00 | close | 221 | 0.10 | 136.452 | 132.934 | 137.734 | 86.86 | 18958.30 |
| 731 | 2022.05.27 20:00 | sell | 254 | 0.10 | 136.452 | 0.000 | 0.000 | ||
| 732 | 2022.05.27 20:00 | modify | 254 | 0.10 | 136.452 | 138.852 | 134.052 | ||
| 733 | 2022.05.29 20:00 | close | 220 | 0.10 | 136.326 | 132.944 | 137.744 | 76.56 | 19034.86 |
| 734 | 2022.05.29 20:00 | sell | 255 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 735 | 2022.05.29 20:00 | modify | 255 | 0.10 | 136.326 | 138.726 | 133.926 | ||
| 736 | 2022.05.30 00:00 | close | 245 | 0.10 | 136.554 | 132.948 | 137.748 | 91.93 | 19126.79 |
| 737 | 2022.05.30 00:00 | sell | 256 | 0.10 | 136.554 | 0.000 | 0.000 | ||
| 738 | 2022.05.30 00:00 | modify | 256 | 0.10 | 136.554 | 138.954 | 134.154 | ||
| 739 | 2022.05.30 04:00 | close | 240 | 0.10 | 136.435 | 132.976 | 137.776 | 81.75 | 19208.55 |
| 740 | 2022.05.30 04:00 | sell | 257 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 741 | 2022.05.30 04:00 | modify | 257 | 0.10 | 136.435 | 138.835 | 134.035 | ||
| 742 | 2022.05.30 08:00 | close | 241 | 0.10 | 136.818 | 133.307 | 138.107 | 85.68 | 19294.23 |
| 743 | 2022.05.30 08:00 | sell | 258 | 0.10 | 136.818 | 0.000 | 0.000 | ||
| 744 | 2022.05.30 08:00 | modify | 258 | 0.10 | 136.818 | 139.218 | 134.418 | ||
| 745 | 2022.05.30 12:00 | close | 239 | 0.10 | 137.189 | 133.445 | 138.245 | 103.33 | 19397.57 |
| 746 | 2022.05.30 12:00 | sell | 259 | 0.10 | 137.189 | 0.000 | 0.000 | ||
| 747 | 2022.05.30 12:00 | modify | 259 | 0.10 | 137.189 | 139.589 | 134.789 | ||
| 748 | 2022.05.30 16:00 | s/l | 225 | 0.10 | 137.565 | 137.565 | 132.765 | -185.70 | 19211.87 |
| 749 | 2022.05.30 16:00 | s/l | 227 | 0.10 | 137.653 | 137.653 | 132.853 | -185.70 | 19026.17 |
| 750 | 2022.05.30 16:00 | sell | 260 | 0.10 | 137.484 | 0.000 | 0.000 | ||
| 751 | 2022.05.30 16:00 | modify | 260 | 0.10 | 137.484 | 139.884 | 135.084 | ||
| 752 | 2022.05.30 20:00 | sell | 261 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 753 | 2022.05.30 20:00 | modify | 261 | 0.10 | 137.498 | 139.898 | 135.098 | ||
| 754 | 2022.05.31 00:00 | close | 243 | 0.10 | 137.653 | 133.514 | 138.314 | 132.60 | 19158.77 |
| 755 | 2022.05.31 00:00 | sell | 262 | 0.10 | 137.653 | 0.000 | 0.000 | ||
| 756 | 2022.05.31 00:00 | modify | 262 | 0.10 | 137.653 | 140.053 | 135.253 | ||
| 757 | 2022.05.31 04:00 | s/l | 202 | 0.10 | 137.790 | 137.790 | 132.990 | -189.91 | 18968.87 |
| 758 | 2022.05.31 04:00 | sell | 263 | 0.10 | 137.707 | 0.000 | 0.000 | ||
| 759 | 2022.05.31 04:00 | modify | 263 | 0.10 | 137.707 | 140.107 | 135.307 | ||
| 760 | 2022.05.31 08:00 | close | 252 | 0.10 | 137.161 | 133.525 | 138.325 | 94.20 | 19063.07 |
| 761 | 2022.05.31 08:00 | sell | 264 | 0.10 | 137.161 | 0.000 | 0.000 | ||
| 762 | 2022.05.31 08:00 | modify | 264 | 0.10 | 137.161 | 139.561 | 134.761 | ||
| 763 | 2022.05.31 12:00 | close | 242 | 0.10 | 137.323 | 133.553 | 138.353 | 105.61 | 19168.68 |
| 764 | 2022.05.31 12:00 | sell | 265 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 765 | 2022.05.31 12:00 | modify | 265 | 0.10 | 137.323 | 139.723 | 134.923 | ||
| 766 | 2022.05.31 16:00 | close | 235 | 0.10 | 137.937 | 133.587 | 138.387 | 149.85 | 19318.53 |
| 767 | 2022.05.31 16:00 | sell | 266 | 0.10 | 137.937 | 0.000 | 0.000 | ||
| 768 | 2022.05.31 16:00 | modify | 266 | 0.10 | 137.937 | 140.337 | 135.537 | ||
| 769 | 2022.05.31 20:00 | s/l | 209 | 0.10 | 138.097 | 138.097 | 133.297 | -189.30 | 19129.23 |
| 770 | 2022.05.31 20:00 | sell | 267 | 0.10 | 138.183 | 0.000 | 0.000 | ||
| 771 | 2022.05.31 20:00 | modify | 267 | 0.10 | 138.183 | 140.583 | 135.783 | ||
| 772 | 2022.06.01 00:00 | close | 246 | 0.10 | 138.190 | 133.618 | 138.418 | 165.70 | 19294.92 |
| 773 | 2022.06.01 00:00 | sell | 268 | 0.10 | 138.190 | 0.000 | 0.000 | ||
| 774 | 2022.06.01 00:00 | modify | 268 | 0.10 | 138.190 | 140.590 | 135.790 | ||
| 775 | 2022.06.01 04:00 | s/l | 208 | 0.10 | 138.398 | 138.398 | 133.598 | -189.91 | 19105.02 |
| 776 | 2022.06.01 04:00 | s/l | 228 | 0.10 | 138.391 | 138.391 | 133.591 | -186.90 | 18918.12 |
| 777 | 2022.06.01 04:00 | t/p | 237 | 0.10 | 138.449 | 133.649 | 138.449 | 183.91 | 19102.03 |
| 778 | 2022.06.01 04:00 | sell | 269 | 0.10 | 138.405 | 0.000 | 0.000 | ||
| 779 | 2022.06.01 04:00 | modify | 269 | 0.10 | 138.405 | 140.805 | 136.005 | ||
| 780 | 2022.06.01 08:00 | s/l | 229 | 0.10 | 138.769 | 138.769 | 133.969 | -186.90 | 18915.13 |
| 781 | 2022.06.01 08:00 | s/l | 232 | 0.10 | 138.774 | 138.774 | 133.974 | -186.30 | 18728.83 |
| 782 | 2022.06.01 08:00 | s/l | 234 | 0.10 | 138.890 | 138.890 | 134.090 | -186.30 | 18542.53 |
| 783 | 2022.06.01 08:00 | t/p | 236 | 0.10 | 138.576 | 133.776 | 138.576 | 184.23 | 18726.76 |
| 784 | 2022.06.01 08:00 | t/p | 238 | 0.10 | 138.581 | 133.781 | 138.581 | 183.91 | 18910.67 |
| 785 | 2022.06.01 08:00 | t/p | 244 | 0.10 | 138.764 | 133.964 | 138.764 | 182.96 | 19093.62 |
| 786 | 2022.06.01 08:00 | t/p | 247 | 0.10 | 138.882 | 134.082 | 138.882 | 182.96 | 19276.58 |
| 787 | 2022.06.01 08:00 | t/p | 248 | 0.10 | 138.723 | 133.923 | 138.723 | 182.96 | 19459.54 |
| 788 | 2022.06.01 08:00 | t/p | 249 | 0.10 | 138.846 | 134.046 | 138.846 | 182.64 | 19642.18 |
| 789 | 2022.06.01 08:00 | s/l | 250 | 0.10 | 138.793 | 138.793 | 133.993 | -183.29 | 19458.89 |
| 790 | 2022.06.01 08:00 | s/l | 251 | 0.10 | 138.886 | 138.886 | 134.086 | -183.29 | 19275.59 |
| 791 | 2022.06.01 08:00 | t/p | 253 | 0.10 | 138.571 | 133.771 | 138.571 | 182.64 | 19458.23 |
| 792 | 2022.06.01 08:00 | s/l | 254 | 0.10 | 138.852 | 138.852 | 134.052 | -183.29 | 19274.94 |
| 793 | 2022.06.01 08:00 | s/l | 255 | 0.10 | 138.726 | 138.726 | 133.926 | -183.29 | 19091.65 |
| 794 | 2022.06.01 08:00 | s/l | 256 | 0.10 | 138.954 | 138.954 | 134.154 | -182.69 | 18908.96 |
| 795 | 2022.06.01 08:00 | s/l | 257 | 0.10 | 138.835 | 138.835 | 134.035 | -182.69 | 18726.26 |
| 796 | 2022.06.01 08:00 | sell | 270 | 0.10 | 138.655 | 0.000 | 0.000 | ||
| 797 | 2022.06.01 08:00 | modify | 270 | 0.10 | 138.655 | 141.055 | 136.255 | ||
| 798 | 2022.06.01 12:00 | sell | 271 | 0.10 | 138.728 | 0.000 | 0.000 | ||
| 799 | 2022.06.01 12:00 | modify | 271 | 0.10 | 138.728 | 141.128 | 136.328 | ||
| 800 | 2022.06.01 16:00 | sell | 272 | 0.10 | 138.488 | 0.000 | 0.000 | ||
| 801 | 2022.06.01 16:00 | modify | 272 | 0.10 | 138.488 | 140.888 | 136.088 | ||
| 802 | 2022.06.01 20:00 | sell | 273 | 0.10 | 138.630 | 0.000 | 0.000 | ||
| 803 | 2022.06.01 20:00 | modify | 273 | 0.10 | 138.630 | 141.030 | 136.230 | ||
| 804 | 2022.06.02 00:00 | sell | 274 | 0.10 | 138.596 | 0.000 | 0.000 | ||
| 805 | 2022.06.02 00:00 | modify | 274 | 0.10 | 138.596 | 140.996 | 136.196 | ||
| 806 | 2022.06.02 04:00 | sell | 275 | 0.10 | 138.592 | 0.000 | 0.000 | ||
| 807 | 2022.06.02 04:00 | modify | 275 | 0.10 | 138.592 | 140.992 | 136.192 | ||
| 808 | 2022.06.02 08:00 | sell | 276 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 809 | 2022.06.02 08:00 | modify | 276 | 0.10 | 138.803 | 141.203 | 136.403 | ||
| 810 | 2022.06.02 12:00 | sell | 277 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 811 | 2022.06.02 12:00 | modify | 277 | 0.10 | 138.672 | 141.072 | 136.272 | ||
| 812 | 2022.06.02 16:00 | s/l | 258 | 0.10 | 139.218 | 139.218 | 134.418 | -184.50 | 18541.77 |
| 813 | 2022.06.02 16:00 | sell | 278 | 0.10 | 139.344 | 0.000 | 0.000 | ||
| 814 | 2022.06.02 16:00 | modify | 278 | 0.10 | 139.344 | 141.744 | 136.944 | ||
| 815 | 2022.06.02 20:00 | s/l | 259 | 0.10 | 139.589 | 139.589 | 134.789 | -184.50 | 18357.27 |
| 816 | 2022.06.02 20:00 | s/l | 264 | 0.10 | 139.561 | 139.561 | 134.761 | -183.89 | 18173.38 |
| 817 | 2022.06.02 20:00 | sell | 279 | 0.10 | 139.574 | 0.000 | 0.000 | ||
| 818 | 2022.06.02 20:00 | modify | 279 | 0.10 | 139.574 | 141.974 | 137.174 | ||
| 819 | 2022.06.03 00:00 | s/l | 265 | 0.10 | 139.723 | 139.723 | 134.923 | -184.50 | 17988.88 |
| 820 | 2022.06.03 00:00 | sell | 280 | 0.10 | 139.680 | 0.000 | 0.000 | ||
| 821 | 2022.06.03 00:00 | modify | 280 | 0.10 | 139.680 | 142.080 | 137.280 | ||
| 822 | 2022.06.03 04:00 | sell | 281 | 0.10 | 139.618 | 0.000 | 0.000 | ||
| 823 | 2022.06.03 04:00 | modify | 281 | 0.10 | 139.618 | 142.018 | 137.218 | ||
| 824 | 2022.06.03 08:00 | sell | 282 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 825 | 2022.06.03 08:00 | modify | 282 | 0.10 | 139.705 | 142.105 | 137.305 | ||
| 826 | 2022.06.03 12:00 | s/l | 260 | 0.10 | 139.884 | 139.884 | 135.084 | -185.10 | 17803.79 |
| 827 | 2022.06.03 12:00 | sell | 283 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 828 | 2022.06.03 12:00 | modify | 283 | 0.10 | 139.612 | 142.012 | 137.212 | ||
| 829 | 2022.06.03 16:00 | s/l | 261 | 0.10 | 139.898 | 139.898 | 135.098 | -185.10 | 17618.69 |
| 830 | 2022.06.03 16:00 | s/l | 262 | 0.10 | 140.053 | 140.053 | 135.253 | -184.50 | 17434.19 |
| 831 | 2022.06.03 16:00 | s/l | 263 | 0.10 | 140.107 | 140.107 | 135.307 | -184.50 | 17249.70 |
| 832 | 2022.06.03 16:00 | s/l | 266 | 0.10 | 140.337 | 140.337 | 135.537 | -184.50 | 17065.20 |
| 833 | 2022.06.03 16:00 | sell | 284 | 0.10 | 140.257 | 0.000 | 0.000 | ||
| 834 | 2022.06.03 16:00 | modify | 284 | 0.10 | 140.257 | 142.657 | 137.857 | ||
| 835 | 2022.06.03 20:00 | sell | 285 | 0.10 | 140.284 | 0.000 | 0.000 | ||
| 836 | 2022.06.03 20:00 | modify | 285 | 0.10 | 140.284 | 142.684 | 137.884 | ||
| 837 | 2022.06.05 20:00 | sell | 286 | 0.10 | 140.209 | 0.000 | 0.000 | ||
| 838 | 2022.06.05 20:00 | modify | 286 | 0.10 | 140.209 | 142.609 | 137.809 | ||
| 839 | 2022.06.06 00:00 | sell | 287 | 0.10 | 140.200 | 0.000 | 0.000 | ||
| 840 | 2022.06.06 00:00 | modify | 287 | 0.10 | 140.200 | 142.600 | 137.800 | ||
| 841 | 2022.06.06 04:00 | sell | 288 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 842 | 2022.06.06 04:00 | modify | 288 | 0.10 | 139.955 | 142.355 | 137.555 | ||
| 843 | 2022.06.06 08:00 | sell | 289 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 844 | 2022.06.06 08:00 | modify | 289 | 0.10 | 140.471 | 142.871 | 138.071 | ||
| 845 | 2022.06.06 12:00 | s/l | 267 | 0.10 | 140.583 | 140.583 | 135.783 | -185.10 | 16880.11 |
| 846 | 2022.06.06 12:00 | s/l | 268 | 0.10 | 140.590 | 140.590 | 135.790 | -184.50 | 16695.61 |
| 847 | 2022.06.06 12:00 | sell | 290 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 848 | 2022.06.06 12:00 | modify | 290 | 0.10 | 140.196 | 142.596 | 137.796 | ||
| 849 | 2022.06.06 16:00 | s/l | 269 | 0.10 | 140.805 | 140.805 | 136.005 | -184.50 | 16511.12 |
| 850 | 2022.06.06 16:00 | sell | 291 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 851 | 2022.06.06 16:00 | modify | 291 | 0.10 | 140.729 | 143.129 | 138.329 | ||
| 852 | 2022.06.06 20:00 | s/l | 270 | 0.10 | 141.055 | 141.055 | 136.255 | -184.50 | 16326.62 |
| 853 | 2022.06.06 20:00 | s/l | 271 | 0.10 | 141.128 | 141.128 | 136.328 | -184.50 | 16142.13 |
| 854 | 2022.06.06 20:00 | s/l | 272 | 0.10 | 140.888 | 140.888 | 136.088 | -184.50 | 15957.63 |
| 855 | 2022.06.06 20:00 | s/l | 273 | 0.10 | 141.030 | 141.030 | 136.230 | -184.50 | 15773.14 |
| 856 | 2022.06.06 20:00 | s/l | 274 | 0.10 | 140.996 | 140.996 | 136.196 | -182.69 | 15590.44 |
| 857 | 2022.06.06 20:00 | s/l | 275 | 0.10 | 140.992 | 140.992 | 136.192 | -182.69 | 15407.75 |
| 858 | 2022.06.06 20:00 | s/l | 277 | 0.10 | 141.072 | 141.072 | 136.272 | -182.69 | 15225.06 |
| 859 | 2022.06.06 20:00 | sell | 292 | 0.10 | 141.014 | 0.000 | 0.000 | ||
| 860 | 2022.06.06 20:00 | modify | 292 | 0.10 | 141.014 | 143.414 | 138.614 | ||
| 861 | 2022.06.07 00:00 | s/l | 276 | 0.10 | 141.203 | 141.203 | 136.403 | -183.29 | 15041.77 |
| 862 | 2022.06.07 00:00 | sell | 293 | 0.10 | 141.288 | 0.000 | 0.000 | ||
| 863 | 2022.06.07 00:00 | modify | 293 | 0.10 | 141.288 | 143.688 | 138.888 | ||
| 864 | 2022.06.07 04:00 | s/l | 278 | 0.10 | 141.744 | 141.744 | 136.944 | -183.30 | 14858.46 |
| 865 | 2022.06.07 04:00 | sell | 294 | 0.10 | 141.642 | 0.000 | 0.000 | ||
| 866 | 2022.06.07 04:00 | modify | 294 | 0.10 | 141.642 | 144.042 | 139.242 | ||
| 867 | 2022.06.07 08:00 | s/l | 279 | 0.10 | 141.974 | 141.974 | 137.174 | -183.29 | 14675.17 |
| 868 | 2022.06.07 08:00 | s/l | 280 | 0.10 | 142.080 | 142.080 | 137.280 | -182.69 | 14492.48 |
| 869 | 2022.06.07 08:00 | s/l | 281 | 0.10 | 142.018 | 142.018 | 137.218 | -182.70 | 14309.77 |
| 870 | 2022.06.07 08:00 | s/l | 283 | 0.10 | 142.012 | 142.012 | 137.212 | -182.69 | 14127.08 |
| 871 | 2022.06.07 08:00 | sell | 295 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 872 | 2022.06.07 08:00 | modify | 295 | 0.10 | 141.897 | 144.297 | 139.497 | ||
| 873 | 2022.06.07 12:00 | sell | 296 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 874 | 2022.06.07 12:00 | modify | 296 | 0.10 | 141.652 | 144.052 | 139.252 | ||
| 875 | 2022.06.07 16:00 | sell | 297 | 0.10 | 141.768 | 0.000 | 0.000 | ||
| 876 | 2022.06.07 16:00 | modify | 297 | 0.10 | 141.768 | 144.168 | 139.368 | ||
| 877 | 2022.06.07 20:00 | sell | 298 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 878 | 2022.06.07 20:00 | modify | 298 | 0.10 | 142.028 | 144.428 | 139.628 | ||
| 879 | 2022.06.08 00:00 | s/l | 282 | 0.10 | 142.105 | 142.105 | 137.305 | -183.29 | 13943.79 |
| 880 | 2022.06.08 00:00 | sell | 299 | 0.10 | 142.082 | 0.000 | 0.000 | ||
| 881 | 2022.06.08 00:00 | modify | 299 | 0.10 | 142.082 | 144.482 | 139.682 | ||
| 882 | 2022.06.08 04:00 | s/l | 288 | 0.10 | 142.355 | 142.355 | 137.555 | -182.69 | 13761.10 |
| 883 | 2022.06.08 04:00 | sell | 300 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 884 | 2022.06.08 04:00 | modify | 300 | 0.10 | 142.149 | 144.549 | 139.749 | ||
| 885 | 2022.06.08 08:00 | s/l | 284 | 0.10 | 142.657 | 142.657 | 137.857 | -183.29 | 13577.80 |
| 886 | 2022.06.08 08:00 | s/l | 285 | 0.10 | 142.684 | 142.684 | 137.884 | -183.29 | 13394.51 |
| 887 | 2022.06.08 08:00 | s/l | 286 | 0.10 | 142.609 | 142.609 | 137.809 | -183.29 | 13211.22 |
| 888 | 2022.06.08 08:00 | s/l | 287 | 0.10 | 142.600 | 142.600 | 137.800 | -182.69 | 13028.53 |
| 889 | 2022.06.08 08:00 | s/l | 289 | 0.10 | 142.871 | 142.871 | 138.071 | -182.69 | 12845.83 |
| 890 | 2022.06.08 08:00 | s/l | 290 | 0.10 | 142.596 | 142.596 | 137.796 | -182.69 | 12663.14 |
| 891 | 2022.06.08 08:00 | sell | 301 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 892 | 2022.06.08 08:00 | modify | 301 | 0.10 | 142.778 | 145.178 | 140.378 | ||
| 893 | 2022.06.08 12:00 | s/l | 291 | 0.10 | 143.129 | 143.129 | 138.329 | -182.69 | 12480.45 |
| 894 | 2022.06.08 12:00 | s/l | 292 | 0.10 | 143.414 | 143.414 | 138.614 | -182.69 | 12297.76 |
| 895 | 2022.06.08 12:00 | s/l | 293 | 0.10 | 143.688 | 143.688 | 138.888 | -182.09 | 12115.67 |
| 896 | 2022.06.08 12:00 | sell | 302 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 897 | 2022.06.08 12:00 | modify | 302 | 0.10 | 143.836 | 146.236 | 141.436 | ||
| 898 | 2022.06.08 16:00 | s/l | 294 | 0.10 | 144.042 | 144.042 | 139.242 | -182.09 | 11933.57 |
| 899 | 2022.06.08 16:00 | s/l | 296 | 0.10 | 144.052 | 144.052 | 139.252 | -182.09 | 11751.48 |
| 900 | 2022.06.08 16:00 | s/l | 297 | 0.10 | 144.168 | 144.168 | 139.368 | -182.09 | 11569.39 |
| 901 | 2022.06.08 16:00 | sell | 303 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 902 | 2022.06.08 16:00 | modify | 303 | 0.10 | 143.988 | 146.388 | 141.588 | ||
| 903 | 2022.06.08 20:00 | sell | 304 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 904 | 2022.06.08 20:00 | modify | 304 | 0.10 | 143.844 | 146.244 | 141.444 | ||
| 905 | 2022.06.09 00:00 | sell | 305 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 906 | 2022.06.09 00:00 | modify | 305 | 0.10 | 144.093 | 146.493 | 141.693 | ||
| 907 | 2022.06.09 04:00 | sell | 306 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 908 | 2022.06.09 04:00 | modify | 306 | 0.10 | 143.717 | 146.117 | 141.317 | ||
| 909 | 2022.06.09 08:00 | sell | 307 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 910 | 2022.06.09 08:00 | modify | 307 | 0.10 | 142.842 | 145.242 | 140.442 | ||
| 911 | 2022.06.09 12:00 | sell | 308 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 912 | 2022.06.09 12:00 | modify | 308 | 0.10 | 143.444 | 145.844 | 141.044 | ||
| 913 | 2022.06.09 16:00 | sell | 309 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 914 | 2022.06.09 16:00 | modify | 309 | 0.10 | 142.881 | 145.281 | 140.481 | ||
| 915 | 2022.06.09 20:00 | sell | 310 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 916 | 2022.06.09 20:00 | modify | 310 | 0.10 | 142.668 | 145.068 | 140.268 | ||
| 917 | 2022.06.10 00:00 | sell | 311 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 918 | 2022.06.10 00:00 | modify | 311 | 0.10 | 142.714 | 145.114 | 140.314 | ||
| 919 | 2022.06.10 04:00 | sell | 312 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 920 | 2022.06.10 04:00 | modify | 312 | 0.10 | 142.595 | 144.995 | 140.195 | ||
| 921 | 2022.06.10 08:00 | sell | 313 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 922 | 2022.06.10 08:00 | modify | 313 | 0.10 | 141.963 | 144.363 | 139.563 | ||
| 923 | 2022.06.10 12:00 | t/p | 305 | 0.10 | 141.693 | 146.493 | 141.693 | 180.89 | 11750.28 |
| 924 | 2022.06.10 12:00 | sell | 314 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 925 | 2022.06.10 12:00 | modify | 314 | 0.10 | 141.639 | 144.039 | 139.239 | ||
| 926 | 2022.06.10 16:00 | t/p | 302 | 0.10 | 141.436 | 146.236 | 141.436 | 179.10 | 11929.38 |
| 927 | 2022.06.10 16:00 | t/p | 303 | 0.10 | 141.588 | 146.388 | 141.588 | 179.09 | 12108.46 |
| 928 | 2022.06.10 16:00 | t/p | 304 | 0.10 | 141.444 | 146.244 | 141.444 | 179.09 | 12287.55 |
| 929 | 2022.06.10 16:00 | t/p | 306 | 0.10 | 141.317 | 146.117 | 141.317 | 180.89 | 12468.44 |
| 930 | 2022.06.10 16:00 | t/p | 308 | 0.10 | 141.044 | 145.844 | 141.044 | 180.89 | 12649.33 |
| 931 | 2022.06.10 16:00 | sell | 315 | 0.10 | 141.177 | 0.000 | 0.000 | ||
| 932 | 2022.06.10 16:00 | modify | 315 | 0.10 | 141.177 | 143.577 | 138.777 | ||
| 933 | 2022.06.10 20:00 | sell | 316 | 0.10 | 141.347 | 0.000 | 0.000 | ||
| 934 | 2022.06.10 20:00 | modify | 316 | 0.10 | 141.347 | 143.747 | 138.947 | ||
| 935 | 2022.06.12 20:00 | sell | 317 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 936 | 2022.06.12 20:00 | modify | 317 | 0.10 | 141.255 | 143.655 | 138.855 | ||
| 937 | 2022.06.13 00:00 | sell | 318 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 938 | 2022.06.13 00:00 | modify | 318 | 0.10 | 141.402 | 143.802 | 139.002 | ||
| 939 | 2022.06.13 04:00 | sell | 319 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 940 | 2022.06.13 04:00 | modify | 319 | 0.10 | 141.540 | 143.940 | 139.140 | ||
| 941 | 2022.06.13 08:00 | sell | 320 | 0.10 | 140.857 | 0.000 | 0.000 | ||
| 942 | 2022.06.13 08:00 | modify | 320 | 0.10 | 140.857 | 143.257 | 138.457 | ||
| 943 | 2022.06.13 12:00 | buy | 321 | 0.10 | 140.527 | 0.000 | 0.000 | ||
| 944 | 2022.06.13 12:00 | modify | 321 | 0.10 | 140.527 | 138.127 | 142.927 | ||
| 945 | 2022.06.13 16:00 | t/p | 295 | 0.10 | 139.497 | 144.297 | 139.497 | 177.89 | 12827.22 |
| 946 | 2022.06.13 16:00 | t/p | 298 | 0.10 | 139.628 | 144.428 | 139.628 | 177.88 | 13005.10 |
| 947 | 2022.06.13 16:00 | t/p | 299 | 0.10 | 139.682 | 144.482 | 139.682 | 178.49 | 13183.60 |
| 948 | 2022.06.13 16:00 | t/p | 300 | 0.10 | 139.749 | 144.549 | 139.749 | 178.48 | 13362.08 |
| 949 | 2022.06.13 16:00 | t/p | 301 | 0.10 | 140.378 | 145.178 | 140.378 | 178.48 | 13540.57 |
| 950 | 2022.06.13 16:00 | t/p | 307 | 0.10 | 140.442 | 145.242 | 140.442 | 180.29 | 13720.86 |
| 951 | 2022.06.13 16:00 | t/p | 309 | 0.10 | 140.481 | 145.281 | 140.481 | 180.29 | 13901.14 |
| 952 | 2022.06.13 16:00 | t/p | 310 | 0.10 | 140.268 | 145.068 | 140.268 | 180.29 | 14081.43 |
| 953 | 2022.06.13 16:00 | t/p | 311 | 0.10 | 140.314 | 145.114 | 140.314 | 180.89 | 14262.32 |
| 954 | 2022.06.13 16:00 | t/p | 312 | 0.10 | 140.195 | 144.995 | 140.195 | 180.89 | 14443.21 |
| 955 | 2022.06.13 16:00 | t/p | 313 | 0.10 | 139.563 | 144.363 | 139.563 | 180.89 | 14624.10 |
| 956 | 2022.06.13 16:00 | buy | 322 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 957 | 2022.06.13 16:00 | modify | 322 | 0.10 | 139.986 | 137.586 | 142.386 | ||
| 958 | 2022.06.13 20:00 | buy | 323 | 0.10 | 139.905 | 0.000 | 0.000 | ||
| 959 | 2022.06.13 20:00 | modify | 323 | 0.10 | 139.905 | 137.505 | 142.305 | ||
| 960 | 2022.06.14 00:00 | buy | 324 | 0.10 | 139.834 | 0.000 | 0.000 | ||
| 961 | 2022.06.14 00:00 | modify | 324 | 0.10 | 139.834 | 137.434 | 142.234 | ||
| 962 | 2022.06.14 04:00 | buy | 325 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 963 | 2022.06.14 04:00 | modify | 325 | 0.10 | 140.346 | 137.946 | 142.746 | ||
| 964 | 2022.06.14 08:00 | buy | 326 | 0.10 | 140.733 | 0.000 | 0.000 | ||
| 965 | 2022.06.14 08:00 | modify | 326 | 0.10 | 140.733 | 138.333 | 143.133 | ||
| 966 | 2022.06.14 12:00 | buy | 327 | 0.10 | 140.492 | 0.000 | 0.000 | ||
| 967 | 2022.06.14 12:00 | modify | 327 | 0.10 | 140.492 | 138.092 | 142.892 | ||
| 968 | 2022.06.14 16:00 | buy | 328 | 0.10 | 140.548 | 0.000 | 0.000 | ||
| 969 | 2022.06.14 16:00 | modify | 328 | 0.10 | 140.548 | 138.148 | 142.948 | ||
| 970 | 2022.06.14 20:00 | buy | 329 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 971 | 2022.06.14 20:00 | modify | 329 | 0.10 | 140.759 | 138.359 | 143.159 | ||
| 972 | 2022.06.15 00:00 | sell | 330 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 973 | 2022.06.15 00:00 | modify | 330 | 0.10 | 141.182 | 143.582 | 138.782 | ||
| 974 | 2022.06.15 04:00 | sell | 331 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 975 | 2022.06.15 04:00 | modify | 331 | 0.10 | 141.061 | 143.461 | 138.661 | ||
| 976 | 2022.06.15 08:00 | sell | 332 | 0.10 | 140.984 | 0.000 | 0.000 | ||
| 977 | 2022.06.15 08:00 | modify | 332 | 0.10 | 140.984 | 143.384 | 138.584 | ||
| 978 | 2022.06.15 12:00 | sell | 333 | 0.10 | 140.689 | 0.000 | 0.000 | ||
| 979 | 2022.06.15 12:00 | modify | 333 | 0.10 | 140.689 | 143.089 | 138.289 | ||
| 980 | 2022.06.15 16:00 | buy | 334 | 0.10 | 139.717 | 0.000 | 0.000 | ||
| 981 | 2022.06.15 16:00 | modify | 334 | 0.10 | 139.717 | 137.317 | 142.117 | ||
| 982 | 2022.06.15 20:00 | buy | 335 | 0.10 | 139.820 | 0.000 | 0.000 | ||
| 983 | 2022.06.15 20:00 | modify | 335 | 0.10 | 139.820 | 137.420 | 142.220 | ||
| 984 | 2022.06.16 00:00 | buy | 336 | 0.10 | 140.207 | 0.000 | 0.000 | ||
| 985 | 2022.06.16 00:00 | modify | 336 | 0.10 | 140.207 | 137.807 | 142.607 | ||
| 986 | 2022.06.16 04:00 | sell | 337 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 987 | 2022.06.16 04:00 | modify | 337 | 0.10 | 140.254 | 142.654 | 137.854 | ||
| 988 | 2022.06.16 08:00 | buy | 338 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 989 | 2022.06.16 08:00 | modify | 338 | 0.10 | 139.583 | 137.183 | 141.983 | ||
| 990 | 2022.06.16 12:00 | t/p | 314 | 0.10 | 139.239 | 144.039 | 139.239 | 177.89 | 14801.99 |
| 991 | 2022.06.16 12:00 | t/p | 315 | 0.10 | 138.777 | 143.577 | 138.777 | 177.88 | 14979.87 |
| 992 | 2022.06.16 12:00 | t/p | 316 | 0.10 | 138.947 | 143.747 | 138.947 | 177.88 | 15157.76 |
| 993 | 2022.06.16 12:00 | t/p | 317 | 0.10 | 138.855 | 143.655 | 138.855 | 177.88 | 15335.64 |
| 994 | 2022.06.16 12:00 | t/p | 318 | 0.10 | 139.002 | 143.802 | 139.002 | 178.48 | 15514.13 |
| 995 | 2022.06.16 12:00 | t/p | 319 | 0.10 | 139.140 | 143.940 | 139.140 | 178.48 | 15692.61 |
| 996 | 2022.06.16 12:00 | t/p | 320 | 0.10 | 138.457 | 143.257 | 138.457 | 178.48 | 15871.10 |
| 997 | 2022.06.16 12:00 | s/l | 321 | 0.10 | 138.127 | 138.127 | 142.927 | -180.11 | 15690.99 |
| 998 | 2022.06.16 12:00 | s/l | 325 | 0.10 | 137.946 | 137.946 | 142.746 | -180.42 | 15510.57 |
| 999 | 2022.06.16 12:00 | s/l | 326 | 0.10 | 138.333 | 138.333 | 143.133 | -180.41 | 15330.16 |
| 1000 | 2022.06.16 12:00 | s/l | 327 | 0.10 | 138.092 | 138.092 | 142.892 | -180.42 | 15149.73 |
| 1001 | 2022.06.16 12:00 | s/l | 328 | 0.10 | 138.148 | 138.148 | 142.948 | -180.42 | 14969.31 |
| 1002 | 2022.06.16 12:00 | s/l | 329 | 0.10 | 138.359 | 138.359 | 143.159 | -180.42 | 14788.89 |
| 1003 | 2022.06.16 12:00 | t/p | 330 | 0.10 | 138.782 | 143.582 | 138.782 | 179.69 | 14968.58 |
| 1004 | 2022.06.16 12:00 | t/p | 331 | 0.10 | 138.661 | 143.461 | 138.661 | 179.69 | 15148.26 |
| 1005 | 2022.06.16 12:00 | t/p | 332 | 0.10 | 138.584 | 143.384 | 138.584 | 179.69 | 15327.95 |
| 1006 | 2022.06.16 12:00 | t/p | 333 | 0.10 | 138.289 | 143.089 | 138.289 | 179.70 | 15507.65 |
| 1007 | 2022.06.16 12:00 | buy | 339 | 0.10 | 137.998 | 0.000 | 0.000 | ||
| 1008 | 2022.06.16 12:00 | modify | 339 | 0.10 | 137.998 | 135.598 | 140.398 | ||
| 1009 | 2022.06.16 16:00 | buy | 340 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 1010 | 2022.06.16 16:00 | modify | 340 | 0.10 | 138.664 | 136.264 | 141.064 | ||
| 1011 | 2022.06.16 20:00 | buy | 341 | 0.10 | 139.484 | 0.000 | 0.000 | ||
| 1012 | 2022.06.16 20:00 | modify | 341 | 0.10 | 139.484 | 137.084 | 141.884 | ||
| 1013 | 2022.06.17 00:00 | buy | 342 | 0.10 | 139.679 | 0.000 | 0.000 | ||
| 1014 | 2022.06.17 00:00 | modify | 342 | 0.10 | 139.679 | 137.279 | 142.079 | ||
| 1015 | 2022.06.17 04:00 | t/p | 339 | 0.10 | 140.398 | 135.598 | 140.398 | 182.01 | 15689.65 |
| 1016 | 2022.06.17 04:00 | t/p | 340 | 0.10 | 141.064 | 136.264 | 141.064 | 182.01 | 15871.66 |
| 1017 | 2022.06.17 04:00 | sell | 343 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 1018 | 2022.06.17 04:00 | modify | 343 | 0.10 | 141.201 | 143.601 | 138.801 | ||
| 1019 | 2022.06.17 08:00 | sell | 344 | 0.10 | 141.236 | 0.000 | 0.000 | ||
| 1020 | 2022.06.17 08:00 | modify | 344 | 0.10 | 141.236 | 143.636 | 138.836 | ||
| 1021 | 2022.06.17 12:00 | t/p | 341 | 0.10 | 141.884 | 137.084 | 141.884 | 182.01 | 16053.67 |
| 1022 | 2022.06.17 12:00 | sell | 345 | 0.10 | 141.233 | 0.000 | 0.000 | ||
| 1023 | 2022.06.17 12:00 | modify | 345 | 0.10 | 141.233 | 143.633 | 138.833 | ||
| 1024 | 2022.06.17 16:00 | sell | 346 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 1025 | 2022.06.17 16:00 | modify | 346 | 0.10 | 141.556 | 143.956 | 139.156 | ||
| 1026 | 2022.06.17 20:00 | sell | 347 | 0.10 | 141.644 | 0.000 | 0.000 | ||
| 1027 | 2022.06.17 20:00 | modify | 347 | 0.10 | 141.644 | 144.044 | 139.244 | ||
| 1028 | 2022.06.19 20:00 | sell | 348 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 1029 | 2022.06.19 20:00 | modify | 348 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 1030 | 2022.06.20 00:00 | t/p | 338 | 0.10 | 141.983 | 137.183 | 141.983 | 182.32 | 16235.99 |
| 1031 | 2022.06.20 00:00 | sell | 349 | 0.10 | 141.917 | 0.000 | 0.000 | ||
| 1032 | 2022.06.20 00:00 | modify | 349 | 0.10 | 141.917 | 144.317 | 139.517 | ||
| 1033 | 2022.06.20 04:00 | sell | 350 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 1034 | 2022.06.20 04:00 | modify | 350 | 0.10 | 141.969 | 144.369 | 139.569 | ||
| 1035 | 2022.06.20 08:00 | t/p | 334 | 0.10 | 142.117 | 137.317 | 142.117 | 183.27 | 16419.27 |
| 1036 | 2022.06.20 08:00 | t/p | 335 | 0.10 | 142.220 | 137.420 | 142.220 | 183.27 | 16602.54 |
| 1037 | 2022.06.20 08:00 | t/p | 342 | 0.10 | 142.079 | 137.279 | 142.079 | 182.01 | 16784.55 |
| 1038 | 2022.06.20 08:00 | sell | 351 | 0.10 | 141.623 | 0.000 | 0.000 | ||
| 1039 | 2022.06.20 08:00 | modify | 351 | 0.10 | 141.623 | 144.023 | 139.223 | ||
| 1040 | 2022.06.20 12:00 | sell | 352 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 1041 | 2022.06.20 12:00 | modify | 352 | 0.10 | 142.040 | 144.440 | 139.640 | ||
| 1042 | 2022.06.20 16:00 | t/p | 323 | 0.10 | 142.305 | 137.505 | 142.305 | 183.91 | 16968.46 |
| 1043 | 2022.06.20 16:00 | t/p | 324 | 0.10 | 142.234 | 137.434 | 142.234 | 183.59 | 17152.05 |
| 1044 | 2022.06.20 16:00 | sell | 353 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 1045 | 2022.06.20 16:00 | modify | 353 | 0.10 | 142.268 | 144.668 | 139.868 | ||
| 1046 | 2022.06.20 20:00 | sell | 354 | 0.10 | 141.931 | 0.000 | 0.000 | ||
| 1047 | 2022.06.20 20:00 | modify | 354 | 0.10 | 141.931 | 144.331 | 139.531 | ||
| 1048 | 2022.06.21 00:00 | sell | 355 | 0.10 | 142.096 | 0.000 | 0.000 | ||
| 1049 | 2022.06.21 00:00 | modify | 355 | 0.10 | 142.096 | 144.496 | 139.696 | ||
| 1050 | 2022.06.21 04:00 | t/p | 322 | 0.10 | 142.386 | 137.586 | 142.386 | 184.23 | 17336.27 |
| 1051 | 2022.06.21 04:00 | sell | 356 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 1052 | 2022.06.21 04:00 | modify | 356 | 0.10 | 142.163 | 144.563 | 139.763 | ||
| 1053 | 2022.06.21 08:00 | t/p | 336 | 0.10 | 142.607 | 137.807 | 142.607 | 182.64 | 17518.91 |
| 1054 | 2022.06.21 08:00 | s/l | 337 | 0.10 | 142.654 | 142.654 | 137.854 | -183.29 | 17335.62 |
| 1055 | 2022.06.21 08:00 | sell | 357 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 1056 | 2022.06.21 08:00 | modify | 357 | 0.10 | 142.751 | 145.151 | 140.351 | ||
| 1057 | 2022.06.21 12:00 | s/l | 343 | 0.10 | 143.601 | 143.601 | 138.801 | -182.69 | 17152.93 |
| 1058 | 2022.06.21 12:00 | s/l | 344 | 0.10 | 143.636 | 143.636 | 138.836 | -182.69 | 16970.24 |
| 1059 | 2022.06.21 12:00 | s/l | 345 | 0.10 | 143.633 | 143.633 | 138.833 | -182.69 | 16787.54 |
| 1060 | 2022.06.21 12:00 | s/l | 348 | 0.10 | 143.706 | 143.706 | 138.906 | -182.69 | 16604.85 |
| 1061 | 2022.06.21 12:00 | sell | 358 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 1062 | 2022.06.21 12:00 | modify | 358 | 0.10 | 143.665 | 146.065 | 141.265 | ||
| 1063 | 2022.06.21 16:00 | sell | 359 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 1064 | 2022.06.21 16:00 | modify | 359 | 0.10 | 143.720 | 146.120 | 141.320 | ||
| 1065 | 2022.06.21 20:00 | s/l | 346 | 0.10 | 143.956 | 143.956 | 139.156 | -182.69 | 16422.16 |
| 1066 | 2022.06.21 20:00 | sell | 360 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 1067 | 2022.06.21 20:00 | modify | 360 | 0.10 | 143.924 | 146.324 | 141.524 | ||
| 1068 | 2022.06.22 00:00 | s/l | 351 | 0.10 | 144.023 | 144.023 | 139.223 | -182.69 | 16239.47 |
| 1069 | 2022.06.22 00:00 | sell | 361 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 1070 | 2022.06.22 00:00 | modify | 361 | 0.10 | 143.559 | 145.959 | 141.159 | ||
| 1071 | 2022.06.22 04:00 | sell | 362 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 1072 | 2022.06.22 04:00 | modify | 362 | 0.10 | 143.157 | 145.557 | 140.757 | ||
| 1073 | 2022.06.22 08:00 | sell | 363 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 1074 | 2022.06.22 08:00 | modify | 363 | 0.10 | 143.109 | 145.509 | 140.709 | ||
| 1075 | 2022.06.22 12:00 | sell | 364 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 1076 | 2022.06.22 12:00 | modify | 364 | 0.10 | 143.007 | 145.407 | 140.607 | ||
| 1077 | 2022.06.22 16:00 | s/l | 347 | 0.10 | 144.044 | 144.044 | 139.244 | -183.29 | 16056.17 |
| 1078 | 2022.06.22 16:00 | sell | 365 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 1079 | 2022.06.22 16:00 | modify | 365 | 0.10 | 143.953 | 146.353 | 141.553 | ||
| 1080 | 2022.06.22 20:00 | sell | 366 | 0.10 | 143.962 | 0.000 | 0.000 | ||
| 1081 | 2022.06.22 20:00 | modify | 366 | 0.10 | 143.962 | 146.362 | 141.562 | ||
| 1082 | 2022.06.23 00:00 | sell | 367 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 1083 | 2022.06.23 00:00 | modify | 367 | 0.10 | 143.669 | 146.069 | 141.269 | ||
| 1084 | 2022.06.23 04:00 | sell | 368 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 1085 | 2022.06.23 04:00 | modify | 368 | 0.10 | 143.050 | 145.450 | 140.650 | ||
| 1086 | 2022.06.23 08:00 | sell | 369 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 1087 | 2022.06.23 08:00 | modify | 369 | 0.10 | 142.224 | 144.624 | 139.824 | ||
| 1088 | 2022.06.23 12:00 | buy | 370 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 1089 | 2022.06.23 12:00 | modify | 370 | 0.10 | 142.461 | 140.061 | 144.861 | ||
| 1090 | 2022.06.23 16:00 | t/p | 360 | 0.10 | 141.524 | 146.324 | 141.524 | 179.09 | 16235.26 |
| 1091 | 2022.06.23 16:00 | t/p | 365 | 0.10 | 141.553 | 146.353 | 141.553 | 179.69 | 16414.95 |
| 1092 | 2022.06.23 16:00 | t/p | 366 | 0.10 | 141.562 | 146.362 | 141.562 | 179.69 | 16594.63 |
| 1093 | 2022.06.23 16:00 | buy | 371 | 0.10 | 141.524 | 0.000 | 0.000 | ||
| 1094 | 2022.06.23 16:00 | modify | 371 | 0.10 | 141.524 | 139.124 | 143.924 | ||
| 1095 | 2022.06.23 20:00 | buy | 372 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 1096 | 2022.06.23 20:00 | modify | 372 | 0.10 | 142.073 | 139.673 | 144.473 | ||
| 1097 | 2022.06.24 00:00 | buy | 373 | 0.10 | 141.848 | 0.000 | 0.000 | ||
| 1098 | 2022.06.24 00:00 | modify | 373 | 0.10 | 141.848 | 139.448 | 144.248 | ||
| 1099 | 2022.06.24 04:00 | buy | 374 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1100 | 2022.06.24 04:00 | modify | 374 | 0.10 | 141.886 | 139.486 | 144.286 | ||
| 1101 | 2022.06.24 08:00 | buy | 375 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 1102 | 2022.06.24 08:00 | modify | 375 | 0.10 | 141.601 | 139.201 | 144.001 | ||
| 1103 | 2022.06.24 12:00 | buy | 376 | 0.10 | 142.257 | 0.000 | 0.000 | ||
| 1104 | 2022.06.24 12:00 | modify | 376 | 0.10 | 142.257 | 139.857 | 144.657 | ||
| 1105 | 2022.06.24 16:00 | sell | 377 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 1106 | 2022.06.24 16:00 | modify | 377 | 0.10 | 142.491 | 144.891 | 140.091 | ||
| 1107 | 2022.06.24 20:00 | sell | 378 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 1108 | 2022.06.24 20:00 | modify | 378 | 0.10 | 142.749 | 145.149 | 140.349 | ||
| 1109 | 2022.06.26 20:00 | sell | 379 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 1110 | 2022.06.26 20:00 | modify | 379 | 0.10 | 142.446 | 144.846 | 140.046 | ||
| 1111 | 2022.06.27 00:00 | sell | 380 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 1112 | 2022.06.27 00:00 | modify | 380 | 0.10 | 142.705 | 145.105 | 140.305 | ||
| 1113 | 2022.06.27 04:00 | sell | 381 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 1114 | 2022.06.27 04:00 | modify | 381 | 0.10 | 142.332 | 144.732 | 139.932 | ||
| 1115 | 2022.06.27 08:00 | sell | 382 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 1116 | 2022.06.27 08:00 | modify | 382 | 0.10 | 143.010 | 145.410 | 140.610 | ||
| 1117 | 2022.06.27 12:00 | close | 371 | 0.10 | 143.113 | 139.124 | 143.924 | 120.92 | 16715.56 |
| 1118 | 2022.06.27 12:00 | sell | 383 | 0.10 | 143.113 | 0.000 | 0.000 | ||
| 1119 | 2022.06.27 12:00 | modify | 383 | 0.10 | 143.113 | 145.513 | 140.713 | ||
| 1120 | 2022.06.27 16:00 | close | 375 | 0.10 | 143.413 | 139.201 | 144.001 | 137.50 | 16853.05 |
| 1121 | 2022.06.27 16:00 | sell | 384 | 0.10 | 143.413 | 0.000 | 0.000 | ||
| 1122 | 2022.06.27 16:00 | modify | 384 | 0.10 | 143.413 | 145.813 | 141.013 | ||
| 1123 | 2022.06.27 20:00 | close | 373 | 0.10 | 143.306 | 139.448 | 144.248 | 110.70 | 16963.75 |
| 1124 | 2022.06.27 20:00 | sell | 385 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 1125 | 2022.06.27 20:00 | modify | 385 | 0.10 | 143.306 | 145.706 | 140.906 | ||
| 1126 | 2022.06.28 00:00 | close | 374 | 0.10 | 143.287 | 139.486 | 144.286 | 106.69 | 17070.44 |
| 1127 | 2022.06.28 00:00 | sell | 386 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 1128 | 2022.06.28 00:00 | modify | 386 | 0.10 | 143.287 | 145.687 | 140.887 | ||
| 1129 | 2022.06.28 04:00 | close | 372 | 0.10 | 143.169 | 139.673 | 144.473 | 83.92 | 17154.37 |
| 1130 | 2022.06.28 04:00 | sell | 387 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1131 | 2022.06.28 04:00 | modify | 387 | 0.10 | 143.169 | 145.569 | 140.769 | ||
| 1132 | 2022.06.28 08:00 | close | 376 | 0.10 | 143.681 | 139.857 | 144.657 | 108.43 | 17262.80 |
| 1133 | 2022.06.28 08:00 | sell | 388 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 1134 | 2022.06.28 08:00 | modify | 388 | 0.10 | 143.681 | 146.081 | 141.281 | ||
| 1135 | 2022.06.28 12:00 | close | 370 | 0.10 | 143.833 | 140.061 | 144.861 | 104.82 | 17367.62 |
| 1136 | 2022.06.28 12:00 | sell | 389 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 1137 | 2022.06.28 12:00 | modify | 389 | 0.10 | 143.833 | 146.233 | 141.433 | ||
| 1138 | 2022.06.28 16:00 | close | 389 | 0.10 | 143.504 | 146.233 | 141.433 | 24.88 | 17392.50 |
| 1139 | 2022.06.28 16:00 | sell | 390 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 1140 | 2022.06.28 16:00 | modify | 390 | 0.10 | 143.474 | 145.874 | 141.074 | ||
| 1141 | 2022.06.28 20:00 | close | 388 | 0.10 | 143.375 | 146.081 | 141.281 | 23.14 | 17415.64 |
| 1142 | 2022.06.28 20:00 | sell | 391 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 1143 | 2022.06.28 20:00 | modify | 391 | 0.10 | 143.345 | 145.745 | 140.945 | ||
| 1144 | 2022.06.29 00:00 | close | 359 | 0.10 | 143.175 | 146.120 | 141.320 | 36.40 | 17452.04 |
| 1145 | 2022.06.29 00:00 | buy | 392 | 0.10 | 143.175 | 0.000 | 0.000 | ||
| 1146 | 2022.06.29 00:00 | modify | 392 | 0.10 | 143.175 | 140.775 | 145.575 | ||
| 1147 | 2022.06.29 04:00 | close | 367 | 0.10 | 143.417 | 146.069 | 141.269 | 16.66 | 17468.70 |
| 1148 | 2022.06.29 04:00 | buy | 393 | 0.10 | 143.417 | 0.000 | 0.000 | ||
| 1149 | 2022.06.29 04:00 | modify | 393 | 0.10 | 143.417 | 141.017 | 145.817 | ||
| 1150 | 2022.06.29 08:00 | close | 358 | 0.10 | 143.075 | 146.065 | 141.265 | 39.80 | 17508.50 |
| 1151 | 2022.06.29 08:00 | buy | 394 | 0.10 | 143.075 | 0.000 | 0.000 | ||
| 1152 | 2022.06.29 08:00 | modify | 394 | 0.10 | 143.075 | 140.675 | 145.475 | ||
| 1153 | 2022.06.29 12:00 | close | 394 | 0.10 | 143.620 | 140.675 | 145.475 | 41.26 | 17549.76 |
| 1154 | 2022.06.29 12:00 | buy | 395 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 1155 | 2022.06.29 12:00 | modify | 395 | 0.10 | 143.650 | 141.250 | 146.050 | ||
| 1156 | 2022.06.29 16:00 | close | 361 | 0.10 | 143.020 | 145.959 | 141.159 | 36.55 | 17586.31 |
| 1157 | 2022.06.29 16:00 | buy | 396 | 0.10 | 143.020 | 0.000 | 0.000 | ||
| 1158 | 2022.06.29 16:00 | modify | 396 | 0.10 | 143.020 | 140.620 | 145.420 | ||
| 1159 | 2022.06.29 20:00 | close | 390 | 0.10 | 142.640 | 145.874 | 141.074 | 62.47 | 17648.78 |
| 1160 | 2022.06.29 20:00 | buy | 397 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1161 | 2022.06.29 20:00 | modify | 397 | 0.10 | 142.640 | 140.240 | 145.040 | ||
| 1162 | 2022.06.30 00:00 | close | 384 | 0.10 | 142.742 | 145.813 | 141.013 | 47.73 | 17696.51 |
| 1163 | 2022.06.30 00:00 | buy | 398 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 1164 | 2022.06.30 00:00 | modify | 398 | 0.10 | 142.742 | 140.342 | 145.142 | ||
| 1165 | 2022.06.30 04:00 | close | 391 | 0.10 | 142.806 | 145.745 | 140.945 | 38.35 | 17734.86 |
| 1166 | 2022.06.30 04:00 | buy | 399 | 0.10 | 142.806 | 0.000 | 0.000 | ||
| 1167 | 2022.06.30 04:00 | modify | 399 | 0.10 | 142.806 | 140.406 | 145.206 | ||
| 1168 | 2022.06.30 08:00 | close | 385 | 0.10 | 142.314 | 145.706 | 140.906 | 72.01 | 17806.87 |
| 1169 | 2022.06.30 08:00 | buy | 400 | 0.10 | 142.314 | 0.000 | 0.000 | ||
| 1170 | 2022.06.30 08:00 | modify | 400 | 0.10 | 142.314 | 139.914 | 144.714 | ||
| 1171 | 2022.06.30 12:00 | close | 386 | 0.10 | 141.674 | 145.687 | 140.887 | 119.58 | 17926.45 |
| 1172 | 2022.06.30 12:00 | buy | 401 | 0.10 | 141.674 | 0.000 | 0.000 | ||
| 1173 | 2022.06.30 12:00 | modify | 401 | 0.10 | 141.674 | 139.274 | 144.074 | ||
| 1174 | 2022.06.30 16:00 | close | 387 | 0.10 | 142.089 | 145.569 | 140.769 | 79.28 | 18005.73 |
| 1175 | 2022.06.30 16:00 | buy | 402 | 0.10 | 142.089 | 0.000 | 0.000 | ||
| 1176 | 2022.06.30 16:00 | modify | 402 | 0.10 | 142.089 | 139.689 | 144.489 | ||
| 1177 | 2022.06.30 20:00 | close | 362 | 0.10 | 142.218 | 145.557 | 140.757 | 65.00 | 18070.73 |
| 1178 | 2022.06.30 20:00 | buy | 403 | 0.10 | 142.218 | 0.000 | 0.000 | ||
| 1179 | 2022.06.30 20:00 | modify | 403 | 0.10 | 142.218 | 139.818 | 144.618 | ||
| 1180 | 2022.07.01 00:00 | close | 383 | 0.10 | 142.327 | 145.513 | 140.713 | 55.83 | 18126.56 |
| 1181 | 2022.07.01 00:00 | buy | 404 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 1182 | 2022.07.01 00:00 | modify | 404 | 0.10 | 142.327 | 139.927 | 144.727 | ||
| 1183 | 2022.07.01 04:00 | s/l | 395 | 0.10 | 141.250 | 141.250 | 146.050 | -180.42 | 17946.14 |
| 1184 | 2022.07.01 04:00 | buy | 405 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 1185 | 2022.07.01 04:00 | modify | 405 | 0.10 | 141.290 | 138.890 | 143.690 | ||
| 1186 | 2022.07.01 08:00 | s/l | 393 | 0.10 | 141.017 | 141.017 | 145.817 | -180.42 | 17765.71 |
| 1187 | 2022.07.01 08:00 | buy | 406 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 1188 | 2022.07.01 08:00 | modify | 406 | 0.10 | 141.376 | 138.976 | 143.776 | ||
| 1189 | 2022.07.01 12:00 | close | 363 | 0.10 | 141.213 | 145.509 | 140.709 | 136.77 | 17902.48 |
| 1190 | 2022.07.01 12:00 | buy | 407 | 0.10 | 141.213 | 0.000 | 0.000 | ||
| 1191 | 2022.07.01 12:00 | modify | 407 | 0.10 | 141.213 | 138.813 | 143.613 | ||
| 1192 | 2022.07.01 16:00 | t/p | 353 | 0.10 | 139.868 | 144.668 | 139.868 | 173.68 | 18076.16 |
| 1193 | 2022.07.01 16:00 | t/p | 357 | 0.10 | 140.351 | 145.151 | 140.351 | 174.28 | 18250.44 |
| 1194 | 2022.07.01 16:00 | t/p | 364 | 0.10 | 140.607 | 145.407 | 140.607 | 174.89 | 18425.32 |
| 1195 | 2022.07.01 16:00 | t/p | 368 | 0.10 | 140.650 | 145.450 | 140.650 | 176.68 | 18602.01 |
| 1196 | 2022.07.01 16:00 | t/p | 369 | 0.10 | 139.824 | 144.624 | 139.824 | 176.68 | 18778.69 |
| 1197 | 2022.07.01 16:00 | t/p | 377 | 0.10 | 140.091 | 144.891 | 140.091 | 177.28 | 18955.97 |
| 1198 | 2022.07.01 16:00 | t/p | 378 | 0.10 | 140.349 | 145.149 | 140.349 | 177.28 | 19133.25 |
| 1199 | 2022.07.01 16:00 | t/p | 379 | 0.10 | 140.046 | 144.846 | 140.046 | 177.28 | 19310.53 |
| 1200 | 2022.07.01 16:00 | t/p | 380 | 0.10 | 140.305 | 145.105 | 140.305 | 177.88 | 19488.42 |
| 1201 | 2022.07.01 16:00 | t/p | 381 | 0.10 | 139.932 | 144.732 | 139.932 | 177.88 | 19666.30 |
| 1202 | 2022.07.01 16:00 | t/p | 382 | 0.10 | 140.610 | 145.410 | 140.610 | 177.88 | 19844.19 |
| 1203 | 2022.07.01 16:00 | s/l | 392 | 0.10 | 140.775 | 140.775 | 145.575 | -180.42 | 19663.76 |
| 1204 | 2022.07.01 16:00 | s/l | 396 | 0.10 | 140.620 | 140.620 | 145.420 | -180.42 | 19483.34 |
| 1205 | 2022.07.01 16:00 | s/l | 397 | 0.10 | 140.240 | 140.240 | 145.040 | -180.42 | 19302.92 |
| 1206 | 2022.07.01 16:00 | s/l | 398 | 0.10 | 140.342 | 140.342 | 145.142 | -181.37 | 19121.55 |
| 1207 | 2022.07.01 16:00 | s/l | 399 | 0.10 | 140.406 | 140.406 | 145.206 | -181.37 | 18940.17 |
| 1208 | 2022.07.01 16:00 | s/l | 400 | 0.10 | 139.914 | 139.914 | 144.714 | -181.37 | 18758.80 |
| 1209 | 2022.07.01 16:00 | s/l | 403 | 0.10 | 139.818 | 139.818 | 144.618 | -181.36 | 18577.44 |
| 1210 | 2022.07.01 16:00 | s/l | 404 | 0.10 | 139.927 | 139.927 | 144.727 | -181.69 | 18395.75 |
| 1211 | 2022.07.01 16:00 | buy | 408 | 0.10 | 140.618 | 0.000 | 0.000 | ||
| 1212 | 2022.07.01 16:00 | modify | 408 | 0.10 | 140.618 | 138.218 | 143.018 | ||
| 1213 | 2022.07.01 20:00 | buy | 409 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 1214 | 2022.07.01 20:00 | modify | 409 | 0.10 | 141.114 | 138.714 | 143.514 | ||
| 1215 | 2022.07.03 20:00 | buy | 410 | 0.10 | 140.896 | 0.000 | 0.000 | ||
| 1216 | 2022.07.03 20:00 | modify | 410 | 0.10 | 140.896 | 138.496 | 143.296 | ||
| 1217 | 2022.07.04 00:00 | buy | 411 | 0.10 | 140.870 | 0.000 | 0.000 | ||
| 1218 | 2022.07.04 00:00 | modify | 411 | 0.10 | 140.870 | 138.470 | 143.270 | ||
| 1219 | 2022.07.04 04:00 | buy | 412 | 0.10 | 140.959 | 0.000 | 0.000 | ||
| 1220 | 2022.07.04 04:00 | modify | 412 | 0.10 | 140.959 | 138.559 | 143.359 | ||
| 1221 | 2022.07.04 08:00 | buy | 413 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 1222 | 2022.07.04 08:00 | modify | 413 | 0.10 | 141.304 | 138.904 | 143.704 | ||
| 1223 | 2022.07.04 12:00 | buy | 414 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 1224 | 2022.07.04 12:00 | modify | 414 | 0.10 | 141.468 | 139.068 | 143.868 | ||
| 1225 | 2022.07.04 16:00 | buy | 415 | 0.10 | 141.508 | 0.000 | 0.000 | ||
| 1226 | 2022.07.04 16:00 | modify | 415 | 0.10 | 141.508 | 139.108 | 143.908 | ||
| 1227 | 2022.07.04 20:00 | buy | 416 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 1228 | 2022.07.04 20:00 | modify | 416 | 0.10 | 141.468 | 139.068 | 143.868 | ||
| 1229 | 2022.07.05 00:00 | buy | 417 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 1230 | 2022.07.05 00:00 | modify | 417 | 0.10 | 141.772 | 139.372 | 144.172 | ||
| 1231 | 2022.07.05 04:00 | buy | 418 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 1232 | 2022.07.05 04:00 | modify | 418 | 0.10 | 142.071 | 139.671 | 144.471 | ||
| 1233 | 2022.07.05 08:00 | buy | 419 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 1234 | 2022.07.05 08:00 | modify | 419 | 0.10 | 141.212 | 138.812 | 143.612 | ||
| 1235 | 2022.07.05 12:00 | t/p | 352 | 0.10 | 139.640 | 144.440 | 139.640 | 172.47 | 18568.22 |
| 1236 | 2022.07.05 12:00 | t/p | 355 | 0.10 | 139.696 | 144.496 | 139.696 | 173.07 | 18741.29 |
| 1237 | 2022.07.05 12:00 | t/p | 356 | 0.10 | 139.763 | 144.563 | 139.763 | 173.07 | 18914.37 |
| 1238 | 2022.07.05 12:00 | s/l | 402 | 0.10 | 139.689 | 139.689 | 144.489 | -180.74 | 18733.63 |
| 1239 | 2022.07.05 12:00 | s/l | 418 | 0.10 | 139.671 | 139.671 | 144.471 | -181.69 | 18551.94 |
| 1240 | 2022.07.05 12:00 | buy | 420 | 0.10 | 140.034 | 0.000 | 0.000 | ||
| 1241 | 2022.07.05 12:00 | modify | 420 | 0.10 | 140.034 | 137.634 | 142.434 | ||
| 1242 | 2022.07.05 16:00 | t/p | 349 | 0.10 | 139.517 | 144.317 | 139.517 | 172.47 | 18724.41 |
| 1243 | 2022.07.05 16:00 | t/p | 350 | 0.10 | 139.569 | 144.369 | 139.569 | 172.47 | 18896.89 |
| 1244 | 2022.07.05 16:00 | t/p | 354 | 0.10 | 139.531 | 144.331 | 139.531 | 172.47 | 19069.36 |
| 1245 | 2022.07.05 16:00 | s/l | 401 | 0.10 | 139.274 | 139.274 | 144.074 | -180.74 | 18888.62 |
| 1246 | 2022.07.05 16:00 | s/l | 406 | 0.10 | 138.976 | 138.976 | 143.776 | -181.06 | 18707.57 |
| 1247 | 2022.07.05 16:00 | s/l | 414 | 0.10 | 139.068 | 139.068 | 143.868 | -181.37 | 18526.19 |
| 1248 | 2022.07.05 16:00 | s/l | 415 | 0.10 | 139.108 | 139.108 | 143.908 | -181.36 | 18344.83 |
| 1249 | 2022.07.05 16:00 | s/l | 416 | 0.10 | 139.068 | 139.068 | 143.868 | -181.37 | 18163.46 |
| 1250 | 2022.07.05 16:00 | s/l | 417 | 0.10 | 139.372 | 139.372 | 144.172 | -181.69 | 17981.77 |
| 1251 | 2022.07.05 16:00 | buy | 421 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 1252 | 2022.07.05 16:00 | modify | 421 | 0.10 | 139.166 | 136.766 | 141.566 | ||
| 1253 | 2022.07.05 20:00 | buy | 422 | 0.10 | 139.413 | 0.000 | 0.000 | ||
| 1254 | 2022.07.05 20:00 | modify | 422 | 0.10 | 139.413 | 137.013 | 141.813 | ||
| 1255 | 2022.07.06 00:00 | buy | 423 | 0.10 | 139.049 | 0.000 | 0.000 | ||
| 1256 | 2022.07.06 00:00 | modify | 423 | 0.10 | 139.049 | 136.649 | 141.449 | ||
| 1257 | 2022.07.06 04:00 | s/l | 405 | 0.10 | 138.890 | 138.890 | 143.690 | -180.74 | 17801.03 |
| 1258 | 2022.07.06 04:00 | s/l | 407 | 0.10 | 138.813 | 138.813 | 143.613 | -180.74 | 17620.29 |
| 1259 | 2022.07.06 04:00 | s/l | 409 | 0.10 | 138.714 | 138.714 | 143.514 | -180.74 | 17439.55 |
| 1260 | 2022.07.06 04:00 | s/l | 413 | 0.10 | 138.904 | 138.904 | 143.704 | -181.06 | 17258.49 |
| 1261 | 2022.07.06 04:00 | s/l | 419 | 0.10 | 138.812 | 138.812 | 143.612 | -181.37 | 17077.12 |
| 1262 | 2022.07.06 04:00 | buy | 424 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 1263 | 2022.07.06 04:00 | modify | 424 | 0.10 | 138.965 | 136.565 | 141.365 | ||
| 1264 | 2022.07.06 08:00 | s/l | 410 | 0.10 | 138.496 | 138.496 | 143.296 | -180.74 | 16896.38 |
| 1265 | 2022.07.06 08:00 | s/l | 411 | 0.10 | 138.470 | 138.470 | 143.270 | -181.06 | 16715.33 |
| 1266 | 2022.07.06 08:00 | s/l | 412 | 0.10 | 138.559 | 138.559 | 143.359 | -181.06 | 16534.27 |
| 1267 | 2022.07.06 08:00 | buy | 425 | 0.10 | 138.960 | 0.000 | 0.000 | ||
| 1268 | 2022.07.06 08:00 | modify | 425 | 0.10 | 138.960 | 136.560 | 141.360 | ||
| 1269 | 2022.07.06 12:00 | s/l | 408 | 0.10 | 138.218 | 138.218 | 143.018 | -180.74 | 16353.53 |
| 1270 | 2022.07.06 12:00 | buy | 426 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 1271 | 2022.07.06 12:00 | modify | 426 | 0.10 | 137.872 | 135.472 | 140.272 | ||
| 1272 | 2022.07.06 16:00 | s/l | 420 | 0.10 | 137.634 | 137.634 | 142.434 | -181.37 | 16172.16 |
| 1273 | 2022.07.06 16:00 | buy | 427 | 0.10 | 138.004 | 0.000 | 0.000 | ||
| 1274 | 2022.07.06 16:00 | modify | 427 | 0.10 | 138.004 | 135.604 | 140.404 | ||
| 1275 | 2022.07.06 20:00 | buy | 428 | 0.10 | 138.432 | 0.000 | 0.000 | ||
| 1276 | 2022.07.06 20:00 | modify | 428 | 0.10 | 138.432 | 136.032 | 140.832 | ||
| 1277 | 2022.07.07 00:00 | buy | 429 | 0.10 | 138.485 | 0.000 | 0.000 | ||
| 1278 | 2022.07.07 00:00 | modify | 429 | 0.10 | 138.485 | 136.085 | 140.885 | ||
| 1279 | 2022.07.07 04:00 | buy | 430 | 0.10 | 138.524 | 0.000 | 0.000 | ||
| 1280 | 2022.07.07 04:00 | modify | 430 | 0.10 | 138.524 | 136.124 | 140.924 | ||
| 1281 | 2022.07.07 08:00 | buy | 431 | 0.10 | 138.774 | 0.000 | 0.000 | ||
| 1282 | 2022.07.07 08:00 | modify | 431 | 0.10 | 138.774 | 136.374 | 141.174 | ||
| 1283 | 2022.07.07 12:00 | buy | 432 | 0.10 | 138.297 | 0.000 | 0.000 | ||
| 1284 | 2022.07.07 12:00 | modify | 432 | 0.10 | 138.297 | 135.897 | 140.697 | ||
| 1285 | 2022.07.07 16:00 | buy | 433 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 1286 | 2022.07.07 16:00 | modify | 433 | 0.10 | 138.182 | 135.782 | 140.582 | ||
| 1287 | 2022.07.07 20:00 | buy | 434 | 0.10 | 138.281 | 0.000 | 0.000 | ||
| 1288 | 2022.07.07 20:00 | modify | 434 | 0.10 | 138.281 | 135.881 | 140.681 | ||
| 1289 | 2022.07.08 00:00 | buy | 435 | 0.10 | 138.236 | 0.000 | 0.000 | ||
| 1290 | 2022.07.08 00:00 | modify | 435 | 0.10 | 138.236 | 135.836 | 140.636 | ||
| 1291 | 2022.07.08 04:00 | buy | 436 | 0.10 | 137.771 | 0.000 | 0.000 | ||
| 1292 | 2022.07.08 04:00 | modify | 436 | 0.10 | 137.771 | 135.371 | 140.171 | ||
| 1293 | 2022.07.08 08:00 | s/l | 422 | 0.10 | 137.013 | 137.013 | 141.813 | -180.11 | 15992.05 |
| 1294 | 2022.07.08 08:00 | buy | 437 | 0.10 | 137.333 | 0.000 | 0.000 | ||
| 1295 | 2022.07.08 08:00 | modify | 437 | 0.10 | 137.333 | 134.933 | 139.733 | ||
| 1296 | 2022.07.08 12:00 | buy | 438 | 0.10 | 137.906 | 0.000 | 0.000 | ||
| 1297 | 2022.07.08 12:00 | modify | 438 | 0.10 | 137.906 | 135.506 | 140.306 | ||
| 1298 | 2022.07.08 16:00 | buy | 439 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 1299 | 2022.07.08 16:00 | modify | 439 | 0.10 | 138.628 | 136.228 | 141.028 | ||
| 1300 | 2022.07.08 20:00 | buy | 440 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 1301 | 2022.07.08 20:00 | modify | 440 | 0.10 | 138.510 | 136.110 | 140.910 | ||
| 1302 | 2022.07.10 20:00 | buy | 441 | 0.10 | 138.467 | 0.000 | 0.000 | ||
| 1303 | 2022.07.10 20:00 | modify | 441 | 0.10 | 138.467 | 136.067 | 140.867 | ||
| 1304 | 2022.07.11 00:00 | buy | 442 | 0.10 | 138.606 | 0.000 | 0.000 | ||
| 1305 | 2022.07.11 00:00 | modify | 442 | 0.10 | 138.606 | 136.206 | 141.006 | ||
| 1306 | 2022.07.11 04:00 | buy | 443 | 0.10 | 139.093 | 0.000 | 0.000 | ||
| 1307 | 2022.07.11 04:00 | modify | 443 | 0.10 | 139.093 | 136.693 | 141.493 | ||
| 1308 | 2022.07.11 08:00 | buy | 444 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 1309 | 2022.07.11 08:00 | modify | 444 | 0.10 | 138.350 | 135.950 | 140.750 | ||
| 1310 | 2022.07.11 12:00 | buy | 445 | 0.10 | 138.603 | 0.000 | 0.000 | ||
| 1311 | 2022.07.11 12:00 | modify | 445 | 0.10 | 138.603 | 136.203 | 141.003 | ||
| 1312 | 2022.07.11 16:00 | buy | 446 | 0.10 | 138.490 | 0.000 | 0.000 | ||
| 1313 | 2022.07.11 16:00 | modify | 446 | 0.10 | 138.490 | 136.090 | 140.890 | ||
| 1314 | 2022.07.11 20:00 | buy | 447 | 0.10 | 138.030 | 0.000 | 0.000 | ||
| 1315 | 2022.07.11 20:00 | modify | 447 | 0.10 | 138.030 | 135.630 | 140.430 | ||
| 1316 | 2022.07.12 00:00 | buy | 448 | 0.10 | 138.073 | 0.000 | 0.000 | ||
| 1317 | 2022.07.12 00:00 | modify | 448 | 0.10 | 138.073 | 135.673 | 140.473 | ||
| 1318 | 2022.07.12 04:00 | buy | 449 | 0.10 | 137.625 | 0.000 | 0.000 | ||
| 1319 | 2022.07.12 04:00 | modify | 449 | 0.10 | 137.625 | 135.225 | 140.025 | ||
| 1320 | 2022.07.12 08:00 | buy | 450 | 0.10 | 137.485 | 0.000 | 0.000 | ||
| 1321 | 2022.07.12 08:00 | modify | 450 | 0.10 | 137.485 | 135.085 | 139.885 | ||
| 1322 | 2022.07.12 12:00 | buy | 451 | 0.10 | 137.347 | 0.000 | 0.000 | ||
| 1323 | 2022.07.12 12:00 | modify | 451 | 0.10 | 137.347 | 134.947 | 139.747 | ||
| 1324 | 2022.07.12 16:00 | close | 437 | 0.10 | 137.610 | 134.933 | 139.733 | 21.60 | 16013.66 |
| 1325 | 2022.07.12 16:00 | buy | 452 | 0.10 | 137.640 | 0.000 | 0.000 | ||
| 1326 | 2022.07.12 16:00 | modify | 452 | 0.10 | 137.640 | 135.240 | 140.040 | ||
| 1327 | 2022.07.12 20:00 | close | 451 | 0.10 | 137.251 | 134.947 | 139.747 | -7.27 | 16006.39 |
| 1328 | 2022.07.12 20:00 | buy | 453 | 0.10 | 137.281 | 0.000 | 0.000 | ||
| 1329 | 2022.07.12 20:00 | modify | 453 | 0.10 | 137.281 | 134.881 | 139.681 | ||
| 1330 | 2022.07.13 00:00 | close | 453 | 0.10 | 137.141 | 134.881 | 139.681 | -10.27 | 15996.11 |
| 1331 | 2022.07.13 00:00 | buy | 454 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 1332 | 2022.07.13 00:00 | modify | 454 | 0.10 | 137.171 | 134.771 | 139.571 | ||
| 1333 | 2022.07.13 04:00 | close | 454 | 0.10 | 137.623 | 134.771 | 139.571 | 34.22 | 16030.33 |
| 1334 | 2022.07.13 04:00 | buy | 455 | 0.10 | 137.653 | 0.000 | 0.000 | ||
| 1335 | 2022.07.13 04:00 | modify | 455 | 0.10 | 137.653 | 135.253 | 140.053 | ||
| 1336 | 2022.07.13 08:00 | close | 450 | 0.10 | 137.488 | 135.085 | 139.885 | 0.55 | 16030.88 |
| 1337 | 2022.07.13 08:00 | buy | 456 | 0.10 | 137.518 | 0.000 | 0.000 | ||
| 1338 | 2022.07.13 08:00 | modify | 456 | 0.10 | 137.518 | 135.118 | 139.918 | ||
| 1339 | 2022.07.13 12:00 | close | 456 | 0.10 | 137.969 | 135.118 | 139.918 | 34.14 | 16065.02 |
| 1340 | 2022.07.13 12:00 | buy | 457 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 1341 | 2022.07.13 12:00 | modify | 457 | 0.10 | 137.999 | 135.599 | 140.399 | ||
| 1342 | 2022.07.13 16:00 | close | 449 | 0.10 | 138.420 | 135.225 | 140.025 | 60.50 | 16125.52 |
| 1343 | 2022.07.13 16:00 | buy | 458 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 1344 | 2022.07.13 16:00 | modify | 458 | 0.10 | 138.450 | 136.050 | 140.850 | ||
| 1345 | 2022.07.13 20:00 | close | 452 | 0.10 | 138.121 | 135.240 | 140.040 | 36.74 | 16162.25 |
| 1346 | 2022.07.13 20:00 | buy | 459 | 0.10 | 138.151 | 0.000 | 0.000 | ||
| 1347 | 2022.07.13 20:00 | modify | 459 | 0.10 | 138.151 | 135.751 | 140.551 | ||
| 1348 | 2022.07.14 00:00 | close | 455 | 0.10 | 138.108 | 135.253 | 140.053 | 35.39 | 16197.64 |
| 1349 | 2022.07.14 00:00 | buy | 460 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 1350 | 2022.07.14 00:00 | modify | 460 | 0.10 | 138.138 | 135.738 | 140.538 | ||
| 1351 | 2022.07.14 04:00 | close | 436 | 0.10 | 138.480 | 135.371 | 140.171 | 55.57 | 16253.22 |
| 1352 | 2022.07.14 04:00 | buy | 461 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 1353 | 2022.07.14 04:00 | modify | 461 | 0.10 | 138.510 | 136.110 | 140.910 | ||
| 1354 | 2022.07.14 08:00 | close | 426 | 0.10 | 139.613 | 135.472 | 140.272 | 134.97 | 16388.18 |
| 1355 | 2022.07.14 08:00 | sell | 462 | 0.10 | 139.613 | 0.000 | 0.000 | ||
| 1356 | 2022.07.14 08:00 | modify | 462 | 0.10 | 139.613 | 142.013 | 137.213 | ||
| 1357 | 2022.07.14 12:00 | close | 438 | 0.10 | 139.001 | 135.506 | 140.306 | 84.80 | 16472.99 |
| 1358 | 2022.07.14 12:00 | sell | 463 | 0.10 | 139.001 | 0.000 | 0.000 | ||
| 1359 | 2022.07.14 12:00 | modify | 463 | 0.10 | 139.001 | 141.401 | 136.601 | ||
| 1360 | 2022.07.14 16:00 | close | 427 | 0.10 | 139.314 | 135.604 | 140.404 | 102.34 | 16575.33 |
| 1361 | 2022.07.14 16:00 | sell | 464 | 0.10 | 139.314 | 0.000 | 0.000 | ||
| 1362 | 2022.07.14 16:00 | modify | 464 | 0.10 | 139.314 | 141.714 | 136.914 | ||
| 1363 | 2022.07.14 20:00 | close | 457 | 0.10 | 139.122 | 135.599 | 140.399 | 85.97 | 16661.30 |
| 1364 | 2022.07.14 20:00 | sell | 465 | 0.10 | 139.122 | 0.000 | 0.000 | ||
| 1365 | 2022.07.14 20:00 | modify | 465 | 0.10 | 139.122 | 141.522 | 136.722 | ||
| 1366 | 2022.07.15 00:00 | close | 447 | 0.10 | 139.352 | 135.630 | 140.430 | 101.98 | 16763.28 |
| 1367 | 2022.07.15 00:00 | sell | 466 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 1368 | 2022.07.15 00:00 | modify | 466 | 0.10 | 139.352 | 141.752 | 136.952 | ||
| 1369 | 2022.07.15 04:00 | close | 448 | 0.10 | 139.371 | 135.673 | 140.473 | 99.85 | 16863.13 |
| 1370 | 2022.07.15 04:00 | sell | 467 | 0.10 | 139.371 | 0.000 | 0.000 | ||
| 1371 | 2022.07.15 04:00 | modify | 467 | 0.10 | 139.371 | 141.771 | 136.971 | ||
| 1372 | 2022.07.15 08:00 | close | 460 | 0.10 | 139.319 | 135.738 | 140.538 | 89.73 | 16952.86 |
| 1373 | 2022.07.15 08:00 | sell | 468 | 0.10 | 139.319 | 0.000 | 0.000 | ||
| 1374 | 2022.07.15 08:00 | modify | 468 | 0.10 | 139.319 | 141.719 | 136.919 | ||
| 1375 | 2022.07.15 12:00 | close | 459 | 0.10 | 139.444 | 135.751 | 140.551 | 99.15 | 17052.01 |
| 1376 | 2022.07.15 12:00 | sell | 469 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 1377 | 2022.07.15 12:00 | modify | 469 | 0.10 | 139.444 | 141.844 | 137.044 | ||
| 1378 | 2022.07.15 16:00 | close | 433 | 0.10 | 139.810 | 135.782 | 140.582 | 125.79 | 17177.79 |
| 1379 | 2022.07.15 16:00 | sell | 470 | 0.10 | 139.810 | 0.000 | 0.000 | ||
| 1380 | 2022.07.15 16:00 | modify | 470 | 0.10 | 139.810 | 142.210 | 137.410 | ||
| 1381 | 2022.07.15 20:00 | close | 435 | 0.10 | 139.678 | 135.836 | 140.636 | 111.39 | 17289.18 |
| 1382 | 2022.07.15 20:00 | sell | 471 | 0.10 | 139.678 | 0.000 | 0.000 | ||
| 1383 | 2022.07.15 20:00 | modify | 471 | 0.10 | 139.678 | 142.078 | 137.278 | ||
| 1384 | 2022.07.17 20:00 | close | 434 | 0.10 | 139.655 | 135.881 | 140.681 | 106.56 | 17395.74 |
| 1385 | 2022.07.17 20:00 | sell | 472 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 1386 | 2022.07.17 20:00 | modify | 472 | 0.10 | 139.655 | 142.055 | 137.255 | ||
| 1387 | 2022.07.18 00:00 | close | 432 | 0.10 | 139.636 | 135.897 | 140.697 | 104.22 | 17499.96 |
| 1388 | 2022.07.18 00:00 | sell | 473 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 1389 | 2022.07.18 00:00 | modify | 473 | 0.10 | 139.636 | 142.036 | 137.236 | ||
| 1390 | 2022.07.18 04:00 | close | 444 | 0.10 | 139.773 | 135.950 | 140.750 | 109.95 | 17609.91 |
| 1391 | 2022.07.18 04:00 | sell | 474 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 1392 | 2022.07.18 04:00 | modify | 474 | 0.10 | 139.773 | 142.173 | 137.373 | ||
| 1393 | 2022.07.18 08:00 | close | 428 | 0.10 | 140.096 | 136.032 | 140.832 | 129.77 | 17739.68 |
| 1394 | 2022.07.18 08:00 | sell | 475 | 0.10 | 140.096 | 0.000 | 0.000 | ||
| 1395 | 2022.07.18 08:00 | modify | 475 | 0.10 | 140.096 | 142.496 | 137.696 | ||
| 1396 | 2022.07.18 12:00 | close | 458 | 0.10 | 140.246 | 136.050 | 140.850 | 137.55 | 17877.23 |
| 1397 | 2022.07.18 12:00 | sell | 476 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 1398 | 2022.07.18 12:00 | modify | 476 | 0.10 | 140.246 | 142.646 | 137.846 | ||
| 1399 | 2022.07.18 16:00 | close | 441 | 0.10 | 140.453 | 136.067 | 140.867 | 152.89 | 18030.12 |
| 1400 | 2022.07.18 16:00 | sell | 477 | 0.10 | 140.453 | 0.000 | 0.000 | ||
| 1401 | 2022.07.18 16:00 | modify | 477 | 0.10 | 140.453 | 142.853 | 138.053 | ||
| 1402 | 2022.07.18 20:00 | close | 429 | 0.10 | 140.039 | 136.085 | 140.885 | 120.50 | 18150.62 |
| 1403 | 2022.07.18 20:00 | sell | 478 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 1404 | 2022.07.18 20:00 | modify | 478 | 0.10 | 140.039 | 142.439 | 137.639 | ||
| 1405 | 2022.07.19 00:00 | close | 446 | 0.10 | 140.279 | 136.090 | 140.890 | 137.97 | 18288.59 |
| 1406 | 2022.07.19 00:00 | sell | 479 | 0.10 | 140.279 | 0.000 | 0.000 | ||
| 1407 | 2022.07.19 00:00 | modify | 479 | 0.10 | 140.279 | 142.679 | 137.879 | ||
| 1408 | 2022.07.19 04:00 | close | 440 | 0.10 | 139.749 | 136.110 | 140.910 | 96.65 | 18385.24 |
| 1409 | 2022.07.19 04:00 | sell | 480 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 1410 | 2022.07.19 04:00 | modify | 480 | 0.10 | 139.749 | 142.149 | 137.349 | ||
| 1411 | 2022.07.19 08:00 | t/p | 430 | 0.10 | 140.924 | 136.124 | 140.924 | 184.86 | 18570.10 |
| 1412 | 2022.07.19 08:00 | t/p | 439 | 0.10 | 141.028 | 136.228 | 141.028 | 184.54 | 18754.64 |
| 1413 | 2022.07.19 08:00 | t/p | 442 | 0.10 | 141.006 | 136.206 | 141.006 | 184.23 | 18938.87 |
| 1414 | 2022.07.19 08:00 | t/p | 445 | 0.10 | 141.003 | 136.203 | 141.003 | 184.22 | 19123.08 |
| 1415 | 2022.07.19 08:00 | t/p | 461 | 0.10 | 140.910 | 136.110 | 140.910 | 182.64 | 19305.72 |
| 1416 | 2022.07.19 08:00 | sell | 481 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 1417 | 2022.07.19 08:00 | modify | 481 | 0.10 | 141.063 | 143.463 | 138.663 | ||
| 1418 | 2022.07.19 12:00 | t/p | 431 | 0.10 | 141.174 | 136.374 | 141.174 | 184.86 | 19490.58 |
| 1419 | 2022.07.19 12:00 | sell | 482 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 1420 | 2022.07.19 12:00 | modify | 482 | 0.10 | 140.961 | 143.361 | 138.561 | ||
| 1421 | 2022.07.19 16:00 | t/p | 424 | 0.10 | 141.365 | 136.565 | 141.365 | 185.81 | 19676.39 |
| 1422 | 2022.07.19 16:00 | t/p | 425 | 0.10 | 141.360 | 136.560 | 141.360 | 185.81 | 19862.20 |
| 1423 | 2022.07.19 16:00 | s/l | 463 | 0.10 | 141.401 | 141.401 | 136.601 | -183.29 | 19678.91 |
| 1424 | 2022.07.19 16:00 | sell | 483 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 1425 | 2022.07.19 16:00 | modify | 483 | 0.10 | 141.230 | 143.630 | 138.830 | ||
| 1426 | 2022.07.19 20:00 | sell | 484 | 0.10 | 141.286 | 0.000 | 0.000 | ||
| 1427 | 2022.07.19 20:00 | modify | 484 | 0.10 | 141.286 | 143.686 | 138.886 | ||
| 1428 | 2022.07.20 00:00 | t/p | 423 | 0.10 | 141.449 | 136.649 | 141.449 | 186.13 | 19865.04 |
| 1429 | 2022.07.20 00:00 | s/l | 465 | 0.10 | 141.522 | 141.522 | 136.722 | -183.89 | 19681.14 |
| 1430 | 2022.07.20 00:00 | sell | 485 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 1431 | 2022.07.20 00:00 | modify | 485 | 0.10 | 141.375 | 143.775 | 138.975 | ||
| 1432 | 2022.07.20 04:00 | t/p | 421 | 0.10 | 141.566 | 136.766 | 141.566 | 186.44 | 19867.59 |
| 1433 | 2022.07.20 04:00 | t/p | 443 | 0.10 | 141.493 | 136.693 | 141.493 | 184.54 | 20052.13 |
| 1434 | 2022.07.20 04:00 | s/l | 464 | 0.10 | 141.714 | 141.714 | 136.914 | -183.89 | 19868.23 |
| 1435 | 2022.07.20 04:00 | s/l | 466 | 0.10 | 141.752 | 141.752 | 136.952 | -183.29 | 19684.94 |
| 1436 | 2022.07.20 04:00 | s/l | 467 | 0.10 | 141.771 | 141.771 | 136.971 | -183.29 | 19501.65 |
| 1437 | 2022.07.20 04:00 | s/l | 468 | 0.10 | 141.719 | 141.719 | 136.919 | -183.29 | 19318.35 |
| 1438 | 2022.07.20 04:00 | sell | 486 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 1439 | 2022.07.20 04:00 | modify | 486 | 0.10 | 141.450 | 143.850 | 139.050 | ||
| 1440 | 2022.07.20 08:00 | s/l | 469 | 0.10 | 141.844 | 141.844 | 137.044 | -183.29 | 19135.06 |
| 1441 | 2022.07.20 08:00 | sell | 487 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 1442 | 2022.07.20 08:00 | modify | 487 | 0.10 | 141.246 | 143.646 | 138.846 | ||
| 1443 | 2022.07.20 12:00 | sell | 488 | 0.10 | 140.778 | 0.000 | 0.000 | ||
| 1444 | 2022.07.20 12:00 | modify | 488 | 0.10 | 140.778 | 143.178 | 138.378 | ||
| 1445 | 2022.07.20 16:00 | sell | 489 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 1446 | 2022.07.20 16:00 | modify | 489 | 0.10 | 141.137 | 143.537 | 138.737 | ||
| 1447 | 2022.07.20 20:00 | sell | 490 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 1448 | 2022.07.20 20:00 | modify | 490 | 0.10 | 140.666 | 143.066 | 138.266 | ||
| 1449 | 2022.07.21 00:00 | sell | 491 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 1450 | 2022.07.21 00:00 | modify | 491 | 0.10 | 140.921 | 143.321 | 138.521 | ||
| 1451 | 2022.07.21 04:00 | sell | 492 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 1452 | 2022.07.21 04:00 | modify | 492 | 0.10 | 141.171 | 143.571 | 138.771 | ||
| 1453 | 2022.07.21 08:00 | sell | 493 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 1454 | 2022.07.21 08:00 | modify | 493 | 0.10 | 141.304 | 143.704 | 138.904 | ||
| 1455 | 2022.07.21 12:00 | sell | 494 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 1456 | 2022.07.21 12:00 | modify | 494 | 0.10 | 141.387 | 143.787 | 138.987 | ||
| 1457 | 2022.07.21 16:00 | s/l | 462 | 0.10 | 142.013 | 142.013 | 137.213 | -185.70 | 18949.36 |
| 1458 | 2022.07.21 16:00 | s/l | 470 | 0.10 | 142.210 | 142.210 | 137.410 | -185.10 | 18764.27 |
| 1459 | 2022.07.21 16:00 | s/l | 471 | 0.10 | 142.078 | 142.078 | 137.278 | -185.10 | 18579.17 |
| 1460 | 2022.07.21 16:00 | s/l | 472 | 0.10 | 142.055 | 142.055 | 137.255 | -185.10 | 18394.07 |
| 1461 | 2022.07.21 16:00 | s/l | 473 | 0.10 | 142.036 | 142.036 | 137.236 | -184.50 | 18209.58 |
| 1462 | 2022.07.21 16:00 | s/l | 474 | 0.10 | 142.173 | 142.173 | 137.373 | -184.50 | 18025.08 |
| 1463 | 2022.07.21 16:00 | s/l | 480 | 0.10 | 142.149 | 142.149 | 137.349 | -183.89 | 17841.19 |
| 1464 | 2022.07.21 16:00 | sell | 495 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 1465 | 2022.07.21 16:00 | modify | 495 | 0.10 | 140.726 | 143.126 | 138.326 | ||
| 1466 | 2022.07.21 20:00 | sell | 496 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 1467 | 2022.07.21 20:00 | modify | 496 | 0.10 | 140.418 | 142.818 | 138.018 | ||
| 1468 | 2022.07.22 00:00 | sell | 497 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 1469 | 2022.07.22 00:00 | modify | 497 | 0.10 | 140.097 | 142.497 | 137.697 | ||
| 1470 | 2022.07.22 04:00 | sell | 498 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 1471 | 2022.07.22 04:00 | modify | 498 | 0.10 | 140.275 | 142.675 | 137.875 | ||
| 1472 | 2022.07.22 08:00 | sell | 499 | 0.10 | 139.486 | 0.000 | 0.000 | ||
| 1473 | 2022.07.22 08:00 | modify | 499 | 0.10 | 139.486 | 141.886 | 137.086 | ||
| 1474 | 2022.07.22 12:00 | sell | 500 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 1475 | 2022.07.22 12:00 | modify | 500 | 0.10 | 139.303 | 141.703 | 136.903 | ||
| 1476 | 2022.07.22 16:00 | t/p | 486 | 0.10 | 139.050 | 143.850 | 139.050 | 179.09 | 18020.28 |
| 1477 | 2022.07.22 16:00 | sell | 501 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 1478 | 2022.07.22 16:00 | modify | 501 | 0.10 | 139.221 | 141.621 | 136.821 | ||
| 1479 | 2022.07.22 20:00 | t/p | 483 | 0.10 | 138.830 | 143.630 | 138.830 | 178.48 | 18198.76 |
| 1480 | 2022.07.22 20:00 | t/p | 484 | 0.10 | 138.886 | 143.686 | 138.886 | 178.48 | 18377.24 |
| 1481 | 2022.07.22 20:00 | t/p | 485 | 0.10 | 138.975 | 143.775 | 138.975 | 179.09 | 18556.33 |
| 1482 | 2022.07.22 20:00 | t/p | 487 | 0.10 | 138.846 | 143.646 | 138.846 | 179.09 | 18735.42 |
| 1483 | 2022.07.22 20:00 | t/p | 493 | 0.10 | 138.904 | 143.704 | 138.904 | 180.89 | 18916.30 |
| 1484 | 2022.07.22 20:00 | t/p | 494 | 0.10 | 138.987 | 143.787 | 138.987 | 180.89 | 19097.19 |
| 1485 | 2022.07.22 20:00 | buy | 502 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 1486 | 2022.07.22 20:00 | modify | 502 | 0.10 | 138.899 | 136.499 | 141.299 | ||
| 1487 | 2022.07.24 20:00 | buy | 503 | 0.10 | 139.045 | 0.000 | 0.000 | ||
| 1488 | 2022.07.24 20:00 | modify | 503 | 0.10 | 139.045 | 136.645 | 141.445 | ||
| 1489 | 2022.07.25 00:00 | sell | 504 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 1490 | 2022.07.25 00:00 | modify | 504 | 0.10 | 139.059 | 141.459 | 136.659 | ||
| 1491 | 2022.07.25 04:00 | t/p | 492 | 0.10 | 138.771 | 143.571 | 138.771 | 180.29 | 19277.48 |
| 1492 | 2022.07.25 04:00 | sell | 505 | 0.10 | 139.088 | 0.000 | 0.000 | ||
| 1493 | 2022.07.25 04:00 | modify | 505 | 0.10 | 139.088 | 141.488 | 136.688 | ||
| 1494 | 2022.07.25 08:00 | sell | 506 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 1495 | 2022.07.25 08:00 | modify | 506 | 0.10 | 139.032 | 141.432 | 136.632 | ||
| 1496 | 2022.07.25 12:00 | sell | 507 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 1497 | 2022.07.25 12:00 | modify | 507 | 0.10 | 139.749 | 142.149 | 137.349 | ||
| 1498 | 2022.07.25 16:00 | sell | 508 | 0.10 | 139.595 | 0.000 | 0.000 | ||
| 1499 | 2022.07.25 16:00 | modify | 508 | 0.10 | 139.595 | 141.995 | 137.195 | ||
| 1500 | 2022.07.25 20:00 | sell | 509 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 1501 | 2022.07.25 20:00 | modify | 509 | 0.10 | 139.724 | 142.124 | 137.324 | ||
| 1502 | 2022.07.26 00:00 | sell | 510 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 1503 | 2022.07.26 00:00 | modify | 510 | 0.10 | 139.453 | 141.853 | 137.053 | ||
| 1504 | 2022.07.26 04:00 | sell | 511 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 1505 | 2022.07.26 04:00 | modify | 511 | 0.10 | 139.673 | 142.073 | 137.273 | ||
| 1506 | 2022.07.26 08:00 | sell | 512 | 0.10 | 139.649 | 0.000 | 0.000 | ||
| 1507 | 2022.07.26 08:00 | modify | 512 | 0.10 | 139.649 | 142.049 | 137.249 | ||
| 1508 | 2022.07.26 12:00 | t/p | 481 | 0.10 | 138.663 | 143.463 | 138.663 | 177.28 | 19454.76 |
| 1509 | 2022.07.26 12:00 | t/p | 482 | 0.10 | 138.561 | 143.361 | 138.561 | 177.28 | 19632.05 |
| 1510 | 2022.07.26 12:00 | t/p | 489 | 0.10 | 138.737 | 143.537 | 138.737 | 177.88 | 19809.93 |
| 1511 | 2022.07.26 12:00 | t/p | 491 | 0.10 | 138.521 | 143.321 | 138.521 | 179.69 | 19989.62 |
| 1512 | 2022.07.26 12:00 | buy | 513 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 1513 | 2022.07.26 12:00 | modify | 513 | 0.10 | 138.480 | 136.080 | 140.880 | ||
| 1514 | 2022.07.26 16:00 | t/p | 488 | 0.10 | 138.378 | 143.178 | 138.378 | 177.89 | 20167.51 |
| 1515 | 2022.07.26 16:00 | t/p | 490 | 0.10 | 138.266 | 143.066 | 138.266 | 177.89 | 20345.40 |
| 1516 | 2022.07.26 16:00 | t/p | 495 | 0.10 | 138.326 | 143.126 | 138.326 | 179.69 | 20525.09 |
| 1517 | 2022.07.26 16:00 | buy | 514 | 0.10 | 138.238 | 0.000 | 0.000 | ||
| 1518 | 2022.07.26 16:00 | modify | 514 | 0.10 | 138.238 | 135.838 | 140.638 | ||
| 1519 | 2022.07.26 20:00 | buy | 515 | 0.10 | 138.417 | 0.000 | 0.000 | ||
| 1520 | 2022.07.26 20:00 | modify | 515 | 0.10 | 138.417 | 136.017 | 140.817 | ||
| 1521 | 2022.07.27 00:00 | sell | 516 | 0.10 | 138.724 | 0.000 | 0.000 | ||
| 1522 | 2022.07.27 00:00 | modify | 516 | 0.10 | 138.724 | 141.124 | 136.324 | ||
| 1523 | 2022.07.27 04:00 | sell | 517 | 0.10 | 138.907 | 0.000 | 0.000 | ||
| 1524 | 2022.07.27 04:00 | modify | 517 | 0.10 | 138.907 | 141.307 | 136.507 | ||
| 1525 | 2022.07.27 08:00 | sell | 518 | 0.10 | 138.895 | 0.000 | 0.000 | ||
| 1526 | 2022.07.27 08:00 | modify | 518 | 0.10 | 138.895 | 141.295 | 136.495 | ||
| 1527 | 2022.07.27 12:00 | sell | 519 | 0.10 | 138.835 | 0.000 | 0.000 | ||
| 1528 | 2022.07.27 12:00 | modify | 519 | 0.10 | 138.835 | 141.235 | 136.435 | ||
| 1529 | 2022.07.27 16:00 | sell | 520 | 0.10 | 138.793 | 0.000 | 0.000 | ||
| 1530 | 2022.07.27 16:00 | modify | 520 | 0.10 | 138.793 | 141.193 | 136.393 | ||
| 1531 | 2022.07.27 20:00 | close | 514 | 0.10 | 139.353 | 135.838 | 140.638 | 84.73 | 20609.82 |
| 1532 | 2022.07.27 20:00 | sell | 521 | 0.10 | 139.353 | 0.000 | 0.000 | ||
| 1533 | 2022.07.27 20:00 | modify | 521 | 0.10 | 139.353 | 141.753 | 136.953 | ||
| 1534 | 2022.07.28 00:00 | close | 496 | 0.10 | 138.945 | 142.818 | 138.018 | 107.18 | 20717.00 |
| 1535 | 2022.07.28 00:00 | sell | 522 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 1536 | 2022.07.28 00:00 | modify | 522 | 0.10 | 138.915 | 141.315 | 136.515 | ||
| 1537 | 2022.07.28 04:00 | t/p | 477 | 0.10 | 138.053 | 142.853 | 138.053 | 174.28 | 20891.28 |
| 1538 | 2022.07.28 04:00 | buy | 523 | 0.10 | 138.228 | 0.000 | 0.000 | ||
| 1539 | 2022.07.28 04:00 | modify | 523 | 0.10 | 138.228 | 135.828 | 140.628 | ||
| 1540 | 2022.07.28 08:00 | close | 498 | 0.10 | 138.465 | 142.675 | 137.875 | 133.27 | 21024.55 |
| 1541 | 2022.07.28 08:00 | buy | 524 | 0.10 | 138.465 | 0.000 | 0.000 | ||
| 1542 | 2022.07.28 08:00 | modify | 524 | 0.10 | 138.465 | 136.065 | 140.865 | ||
| 1543 | 2022.07.28 12:00 | t/p | 475 | 0.10 | 137.696 | 142.496 | 137.696 | 174.28 | 21198.83 |
| 1544 | 2022.07.28 12:00 | t/p | 476 | 0.10 | 137.846 | 142.646 | 137.846 | 174.28 | 21373.11 |
| 1545 | 2022.07.28 12:00 | t/p | 478 | 0.10 | 137.639 | 142.439 | 137.639 | 174.28 | 21547.38 |
| 1546 | 2022.07.28 12:00 | t/p | 479 | 0.10 | 137.879 | 142.679 | 137.879 | 174.88 | 21722.26 |
| 1547 | 2022.07.28 12:00 | t/p | 497 | 0.10 | 137.697 | 142.497 | 137.697 | 177.88 | 21900.14 |
| 1548 | 2022.07.28 12:00 | t/p | 507 | 0.10 | 137.349 | 142.149 | 137.349 | 178.48 | 22078.63 |
| 1549 | 2022.07.28 12:00 | t/p | 509 | 0.10 | 137.324 | 142.124 | 137.324 | 178.48 | 22257.11 |
| 1550 | 2022.07.28 12:00 | t/p | 511 | 0.10 | 137.273 | 142.073 | 137.273 | 179.09 | 22436.20 |
| 1551 | 2022.07.28 12:00 | t/p | 512 | 0.10 | 137.249 | 142.049 | 137.249 | 179.09 | 22615.28 |
| 1552 | 2022.07.28 12:00 | buy | 525 | 0.10 | 137.336 | 0.000 | 0.000 | ||
| 1553 | 2022.07.28 12:00 | modify | 525 | 0.10 | 137.336 | 134.936 | 139.736 | ||
| 1554 | 2022.07.28 16:00 | t/p | 499 | 0.10 | 137.086 | 141.886 | 137.086 | 177.88 | 22793.17 |
| 1555 | 2022.07.28 16:00 | t/p | 500 | 0.10 | 136.903 | 141.703 | 136.903 | 177.88 | 22971.05 |
| 1556 | 2022.07.28 16:00 | t/p | 501 | 0.10 | 136.821 | 141.621 | 136.821 | 177.88 | 23148.94 |
| 1557 | 2022.07.28 16:00 | s/l | 502 | 0.10 | 136.499 | 136.499 | 141.299 | -179.79 | 22969.15 |
| 1558 | 2022.07.28 16:00 | s/l | 503 | 0.10 | 136.645 | 136.645 | 141.445 | -179.79 | 22789.36 |
| 1559 | 2022.07.28 16:00 | t/p | 504 | 0.10 | 136.659 | 141.459 | 136.659 | 178.48 | 22967.84 |
| 1560 | 2022.07.28 16:00 | t/p | 505 | 0.10 | 136.688 | 141.488 | 136.688 | 178.49 | 23146.34 |
| 1561 | 2022.07.28 16:00 | t/p | 506 | 0.10 | 136.632 | 141.432 | 136.632 | 178.48 | 23324.82 |
| 1562 | 2022.07.28 16:00 | t/p | 508 | 0.10 | 137.195 | 141.995 | 137.195 | 178.49 | 23503.32 |
| 1563 | 2022.07.28 16:00 | t/p | 510 | 0.10 | 137.053 | 141.853 | 137.053 | 179.09 | 23682.40 |
| 1564 | 2022.07.28 16:00 | t/p | 517 | 0.10 | 136.507 | 141.307 | 136.507 | 179.69 | 23862.09 |
| 1565 | 2022.07.28 16:00 | t/p | 518 | 0.10 | 136.495 | 141.295 | 136.495 | 179.69 | 24041.78 |
| 1566 | 2022.07.28 16:00 | t/p | 519 | 0.10 | 136.435 | 141.235 | 136.435 | 179.69 | 24221.46 |
| 1567 | 2022.07.28 16:00 | t/p | 521 | 0.10 | 136.953 | 141.753 | 136.953 | 179.70 | 24401.16 |
| 1568 | 2022.07.28 16:00 | t/p | 522 | 0.10 | 136.515 | 141.315 | 136.515 | 181.49 | 24582.65 |
| 1569 | 2022.07.28 16:00 | buy | 526 | 0.10 | 136.693 | 0.000 | 0.000 | ||
| 1570 | 2022.07.28 16:00 | modify | 526 | 0.10 | 136.693 | 134.293 | 139.093 | ||
| 1571 | 2022.07.28 20:00 | buy | 527 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 1572 | 2022.07.28 20:00 | modify | 527 | 0.10 | 136.814 | 134.414 | 139.214 | ||
| 1573 | 2022.07.29 00:00 | buy | 528 | 0.10 | 137.009 | 0.000 | 0.000 | ||
| 1574 | 2022.07.29 00:00 | modify | 528 | 0.10 | 137.009 | 134.609 | 139.409 | ||
| 1575 | 2022.07.29 04:00 | s/l | 513 | 0.10 | 136.080 | 136.080 | 140.880 | -180.11 | 24402.54 |
| 1576 | 2022.07.29 04:00 | s/l | 515 | 0.10 | 136.017 | 136.017 | 140.817 | -180.10 | 24222.45 |
| 1577 | 2022.07.29 04:00 | t/p | 516 | 0.10 | 136.324 | 141.124 | 136.324 | 179.09 | 24401.53 |
| 1578 | 2022.07.29 04:00 | t/p | 520 | 0.10 | 136.393 | 141.193 | 136.393 | 179.09 | 24580.62 |
| 1579 | 2022.07.29 04:00 | s/l | 524 | 0.10 | 136.065 | 136.065 | 140.865 | -181.37 | 24399.25 |
| 1580 | 2022.07.29 04:00 | buy | 529 | 0.10 | 136.035 | 0.000 | 0.000 | ||
| 1581 | 2022.07.29 04:00 | modify | 529 | 0.10 | 136.035 | 133.635 | 138.435 | ||
| 1582 | 2022.07.29 08:00 | s/l | 523 | 0.10 | 135.828 | 135.828 | 140.628 | -181.37 | 24217.87 |
| 1583 | 2022.07.29 08:00 | buy | 530 | 0.10 | 135.936 | 0.000 | 0.000 | ||
| 1584 | 2022.07.29 08:00 | modify | 530 | 0.10 | 135.936 | 133.536 | 138.336 | ||
| 1585 | 2022.07.29 12:00 | buy | 531 | 0.10 | 136.267 | 0.000 | 0.000 | ||
| 1586 | 2022.07.29 12:00 | modify | 531 | 0.10 | 136.267 | 133.867 | 138.667 | ||
| 1587 | 2022.07.29 16:00 | buy | 532 | 0.10 | 135.934 | 0.000 | 0.000 | ||
| 1588 | 2022.07.29 16:00 | modify | 532 | 0.10 | 135.934 | 133.534 | 138.334 | ||
| 1589 | 2022.07.29 20:00 | buy | 533 | 0.10 | 136.321 | 0.000 | 0.000 | ||
| 1590 | 2022.07.29 20:00 | modify | 533 | 0.10 | 136.321 | 133.921 | 138.721 | ||
| 1591 | 2022.07.31 20:00 | buy | 534 | 0.10 | 136.116 | 0.000 | 0.000 | ||
| 1592 | 2022.07.31 20:00 | modify | 534 | 0.10 | 136.116 | 133.716 | 138.516 | ||
| 1593 | 2022.08.01 00:00 | buy | 535 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 1594 | 2022.08.01 00:00 | modify | 535 | 0.10 | 136.203 | 133.803 | 138.603 | ||
| 1595 | 2022.08.01 04:00 | buy | 536 | 0.10 | 135.600 | 0.000 | 0.000 | ||
| 1596 | 2022.08.01 04:00 | modify | 536 | 0.10 | 135.600 | 133.200 | 138.000 | ||
| 1597 | 2022.08.01 08:00 | buy | 537 | 0.10 | 135.624 | 0.000 | 0.000 | ||
| 1598 | 2022.08.01 08:00 | modify | 537 | 0.10 | 135.624 | 133.224 | 138.024 | ||
| 1599 | 2022.08.01 12:00 | buy | 538 | 0.10 | 135.529 | 0.000 | 0.000 | ||
| 1600 | 2022.08.01 12:00 | modify | 538 | 0.10 | 135.529 | 133.129 | 137.929 | ||
| 1601 | 2022.08.01 16:00 | buy | 539 | 0.10 | 135.382 | 0.000 | 0.000 | ||
| 1602 | 2022.08.01 16:00 | modify | 539 | 0.10 | 135.382 | 132.982 | 137.782 | ||
| 1603 | 2022.08.01 20:00 | buy | 540 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 1604 | 2022.08.01 20:00 | modify | 540 | 0.10 | 135.072 | 132.672 | 137.472 | ||
| 1605 | 2022.08.02 00:00 | s/l | 525 | 0.10 | 134.936 | 134.936 | 139.736 | -180.74 | 24037.14 |
| 1606 | 2022.08.02 00:00 | buy | 541 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 1607 | 2022.08.02 00:00 | modify | 541 | 0.10 | 134.887 | 132.487 | 137.287 | ||
| 1608 | 2022.08.02 04:00 | s/l | 526 | 0.10 | 134.293 | 134.293 | 139.093 | -180.74 | 23856.40 |
| 1609 | 2022.08.02 04:00 | s/l | 527 | 0.10 | 134.414 | 134.414 | 139.214 | -180.74 | 23675.66 |
| 1610 | 2022.08.02 04:00 | s/l | 528 | 0.10 | 134.609 | 134.609 | 139.409 | -181.06 | 23494.60 |
| 1611 | 2022.08.02 04:00 | buy | 542 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 1612 | 2022.08.02 04:00 | modify | 542 | 0.10 | 134.449 | 132.049 | 136.849 | ||
| 1613 | 2022.08.02 08:00 | s/l | 529 | 0.10 | 133.635 | 133.635 | 138.435 | -181.06 | 23313.54 |
| 1614 | 2022.08.02 08:00 | s/l | 531 | 0.10 | 133.867 | 133.867 | 138.667 | -181.06 | 23132.49 |
| 1615 | 2022.08.02 08:00 | s/l | 533 | 0.10 | 133.921 | 133.921 | 138.721 | -181.06 | 22951.43 |
| 1616 | 2022.08.02 08:00 | s/l | 534 | 0.10 | 133.716 | 133.716 | 138.516 | -181.06 | 22770.38 |
| 1617 | 2022.08.02 08:00 | s/l | 535 | 0.10 | 133.803 | 133.803 | 138.603 | -181.37 | 22589.00 |
| 1618 | 2022.08.02 08:00 | buy | 543 | 0.10 | 133.796 | 0.000 | 0.000 | ||
| 1619 | 2022.08.02 08:00 | modify | 543 | 0.10 | 133.796 | 131.396 | 136.196 | ||
| 1620 | 2022.08.02 12:00 | buy | 544 | 0.10 | 133.951 | 0.000 | 0.000 | ||
| 1621 | 2022.08.02 12:00 | modify | 544 | 0.10 | 133.951 | 131.551 | 136.351 | ||
| 1622 | 2022.08.02 16:00 | s/l | 530 | 0.10 | 133.536 | 133.536 | 138.336 | -181.06 | 22407.95 |
| 1623 | 2022.08.02 16:00 | s/l | 532 | 0.10 | 133.534 | 133.534 | 138.334 | -181.06 | 22226.89 |
| 1624 | 2022.08.02 16:00 | buy | 545 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 1625 | 2022.08.02 16:00 | modify | 545 | 0.10 | 134.924 | 132.524 | 137.324 | ||
| 1626 | 2022.08.02 20:00 | buy | 546 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 1627 | 2022.08.02 20:00 | modify | 546 | 0.10 | 135.346 | 132.946 | 137.746 | ||
| 1628 | 2022.08.03 00:00 | buy | 547 | 0.10 | 135.453 | 0.000 | 0.000 | ||
| 1629 | 2022.08.03 00:00 | modify | 547 | 0.10 | 135.453 | 133.053 | 137.853 | ||
| 1630 | 2022.08.03 04:00 | buy | 548 | 0.10 | 135.169 | 0.000 | 0.000 | ||
| 1631 | 2022.08.03 04:00 | modify | 548 | 0.10 | 135.169 | 132.769 | 137.569 | ||
| 1632 | 2022.08.03 08:00 | buy | 549 | 0.10 | 135.612 | 0.000 | 0.000 | ||
| 1633 | 2022.08.03 08:00 | modify | 549 | 0.10 | 135.612 | 133.212 | 138.012 | ||
| 1634 | 2022.08.03 12:00 | buy | 550 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 1635 | 2022.08.03 12:00 | modify | 550 | 0.10 | 135.955 | 133.555 | 138.355 | ||
| 1636 | 2022.08.03 16:00 | t/p | 543 | 0.10 | 136.196 | 131.396 | 136.196 | 182.01 | 22408.90 |
| 1637 | 2022.08.03 16:00 | t/p | 544 | 0.10 | 136.351 | 131.551 | 136.351 | 182.01 | 22590.90 |
| 1638 | 2022.08.03 16:00 | sell | 551 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 1639 | 2022.08.03 16:00 | modify | 551 | 0.10 | 136.138 | 138.538 | 133.738 | ||
| 1640 | 2022.08.03 20:00 | sell | 552 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 1641 | 2022.08.03 20:00 | modify | 552 | 0.10 | 136.203 | 138.603 | 133.803 | ||
| 1642 | 2022.08.04 00:00 | sell | 553 | 0.10 | 136.022 | 0.000 | 0.000 | ||
| 1643 | 2022.08.04 00:00 | modify | 553 | 0.10 | 136.022 | 138.422 | 133.622 | ||
| 1644 | 2022.08.04 04:00 | buy | 554 | 0.10 | 135.995 | 0.000 | 0.000 | ||
| 1645 | 2022.08.04 04:00 | modify | 554 | 0.10 | 135.995 | 133.595 | 138.395 | ||
| 1646 | 2022.08.04 08:00 | sell | 555 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 1647 | 2022.08.04 08:00 | modify | 555 | 0.10 | 136.552 | 138.952 | 134.152 | ||
| 1648 | 2022.08.04 12:00 | t/p | 542 | 0.10 | 136.849 | 132.049 | 136.849 | 182.96 | 22773.86 |
| 1649 | 2022.08.04 12:00 | sell | 556 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 1650 | 2022.08.04 12:00 | modify | 556 | 0.10 | 136.138 | 138.538 | 133.738 | ||
| 1651 | 2022.08.04 16:00 | buy | 557 | 0.10 | 136.269 | 0.000 | 0.000 | ||
| 1652 | 2022.08.04 16:00 | modify | 557 | 0.10 | 136.269 | 133.869 | 138.669 | ||
| 1653 | 2022.08.04 20:00 | sell | 558 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 1654 | 2022.08.04 20:00 | modify | 558 | 0.10 | 136.129 | 138.529 | 133.729 | ||
| 1655 | 2022.08.05 00:00 | buy | 559 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 1656 | 2022.08.05 00:00 | modify | 559 | 0.10 | 135.925 | 133.525 | 138.325 | ||
| 1657 | 2022.08.05 04:00 | buy | 560 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 1658 | 2022.08.05 04:00 | modify | 560 | 0.10 | 136.401 | 134.001 | 138.801 | ||
| 1659 | 2022.08.05 08:00 | sell | 561 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 1660 | 2022.08.05 08:00 | modify | 561 | 0.10 | 136.415 | 138.815 | 134.015 | ||
| 1661 | 2022.08.05 12:00 | buy | 562 | 0.10 | 136.245 | 0.000 | 0.000 | ||
| 1662 | 2022.08.05 12:00 | modify | 562 | 0.10 | 136.245 | 133.845 | 138.645 | ||
| 1663 | 2022.08.05 16:00 | t/p | 540 | 0.10 | 137.472 | 132.672 | 137.472 | 183.58 | 22957.44 |
| 1664 | 2022.08.05 16:00 | t/p | 541 | 0.10 | 137.287 | 132.487 | 137.287 | 183.27 | 23140.72 |
| 1665 | 2022.08.05 16:00 | t/p | 545 | 0.10 | 137.324 | 132.524 | 137.324 | 183.27 | 23323.99 |
| 1666 | 2022.08.05 16:00 | t/p | 546 | 0.10 | 137.746 | 132.946 | 137.746 | 183.27 | 23507.27 |
| 1667 | 2022.08.05 16:00 | t/p | 548 | 0.10 | 137.569 | 132.769 | 137.569 | 182.96 | 23690.23 |
| 1668 | 2022.08.05 16:00 | sell | 563 | 0.10 | 137.584 | 0.000 | 0.000 | ||
| 1669 | 2022.08.05 16:00 | modify | 563 | 0.10 | 137.584 | 139.984 | 135.184 | ||
| 1670 | 2022.08.05 20:00 | sell | 564 | 0.10 | 137.441 | 0.000 | 0.000 | ||
| 1671 | 2022.08.05 20:00 | modify | 564 | 0.10 | 137.441 | 139.841 | 135.041 | ||
| 1672 | 2022.08.07 20:00 | sell | 565 | 0.10 | 137.342 | 0.000 | 0.000 | ||
| 1673 | 2022.08.07 20:00 | modify | 565 | 0.10 | 137.342 | 139.742 | 134.942 | ||
| 1674 | 2022.08.08 00:00 | sell | 566 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 1675 | 2022.08.08 00:00 | modify | 566 | 0.10 | 137.380 | 139.780 | 134.980 | ||
| 1676 | 2022.08.08 04:00 | t/p | 539 | 0.10 | 137.782 | 132.982 | 137.782 | 183.91 | 23874.13 |
| 1677 | 2022.08.08 04:00 | t/p | 547 | 0.10 | 137.853 | 133.053 | 137.853 | 183.27 | 24057.41 |
| 1678 | 2022.08.08 04:00 | sell | 567 | 0.10 | 137.622 | 0.000 | 0.000 | ||
| 1679 | 2022.08.08 04:00 | modify | 567 | 0.10 | 137.622 | 140.022 | 135.222 | ||
| 1680 | 2022.08.08 08:00 | sell | 568 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 1681 | 2022.08.08 08:00 | modify | 568 | 0.10 | 137.811 | 140.211 | 135.411 | ||
| 1682 | 2022.08.08 12:00 | sell | 569 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 1683 | 2022.08.08 12:00 | modify | 569 | 0.10 | 137.504 | 139.904 | 135.104 | ||
| 1684 | 2022.08.08 16:00 | sell | 570 | 0.10 | 137.506 | 0.000 | 0.000 | ||
| 1685 | 2022.08.08 16:00 | modify | 570 | 0.10 | 137.506 | 139.906 | 135.106 | ||
| 1686 | 2022.08.08 20:00 | sell | 571 | 0.10 | 137.665 | 0.000 | 0.000 | ||
| 1687 | 2022.08.08 20:00 | modify | 571 | 0.10 | 137.665 | 140.065 | 135.265 | ||
| 1688 | 2022.08.09 00:00 | sell | 572 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 1689 | 2022.08.09 00:00 | modify | 572 | 0.10 | 137.512 | 139.912 | 135.112 | ||
| 1690 | 2022.08.09 04:00 | buy | 573 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 1691 | 2022.08.09 04:00 | modify | 573 | 0.10 | 137.606 | 135.206 | 140.006 | ||
| 1692 | 2022.08.09 08:00 | sell | 574 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 1693 | 2022.08.09 08:00 | modify | 574 | 0.10 | 137.787 | 140.187 | 135.387 | ||
| 1694 | 2022.08.09 12:00 | t/p | 536 | 0.10 | 138.000 | 133.200 | 138.000 | 184.23 | 24241.63 |
| 1695 | 2022.08.09 12:00 | t/p | 537 | 0.10 | 138.024 | 133.224 | 138.024 | 184.23 | 24425.86 |
| 1696 | 2022.08.09 12:00 | t/p | 538 | 0.10 | 137.929 | 133.129 | 137.929 | 184.23 | 24610.08 |
| 1697 | 2022.08.09 12:00 | t/p | 549 | 0.10 | 138.012 | 133.212 | 138.012 | 183.58 | 24793.67 |
| 1698 | 2022.08.09 12:00 | sell | 575 | 0.10 | 138.054 | 0.000 | 0.000 | ||
| 1699 | 2022.08.09 12:00 | modify | 575 | 0.10 | 138.054 | 140.454 | 135.654 | ||
| 1700 | 2022.08.09 16:00 | sell | 576 | 0.10 | 137.993 | 0.000 | 0.000 | ||
| 1701 | 2022.08.09 16:00 | modify | 576 | 0.10 | 137.993 | 140.393 | 135.593 | ||
| 1702 | 2022.08.09 20:00 | sell | 577 | 0.10 | 137.939 | 0.000 | 0.000 | ||
| 1703 | 2022.08.09 20:00 | modify | 577 | 0.10 | 137.939 | 140.339 | 135.539 | ||
| 1704 | 2022.08.10 00:00 | sell | 578 | 0.10 | 138.039 | 0.000 | 0.000 | ||
| 1705 | 2022.08.10 00:00 | modify | 578 | 0.10 | 138.039 | 140.439 | 135.639 | ||
| 1706 | 2022.08.10 04:00 | sell | 579 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 1707 | 2022.08.10 04:00 | modify | 579 | 0.10 | 137.859 | 140.259 | 135.459 | ||
| 1708 | 2022.08.10 08:00 | close | 559 | 0.10 | 137.809 | 133.525 | 138.325 | 143.58 | 24937.25 |
| 1709 | 2022.08.10 08:00 | sell | 580 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 1710 | 2022.08.10 08:00 | modify | 580 | 0.10 | 137.809 | 140.209 | 135.409 | ||
| 1711 | 2022.08.10 12:00 | t/p | 550 | 0.10 | 138.355 | 133.555 | 138.355 | 183.91 | 25121.16 |
| 1712 | 2022.08.10 12:00 | s/l | 553 | 0.10 | 138.422 | 138.422 | 133.622 | -183.89 | 24937.26 |
| 1713 | 2022.08.10 12:00 | sell | 581 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 1714 | 2022.08.10 12:00 | modify | 581 | 0.10 | 138.318 | 140.718 | 135.918 | ||
| 1715 | 2022.08.10 16:00 | sell | 582 | 0.10 | 137.016 | 0.000 | 0.000 | ||
| 1716 | 2022.08.10 16:00 | modify | 582 | 0.10 | 137.016 | 139.416 | 134.616 | ||
| 1717 | 2022.08.10 20:00 | close | 581 | 0.10 | 136.997 | 140.718 | 135.918 | 99.90 | 25037.16 |
| 1718 | 2022.08.10 20:00 | sell | 583 | 0.10 | 136.967 | 0.000 | 0.000 | ||
| 1719 | 2022.08.10 20:00 | modify | 583 | 0.10 | 136.967 | 139.367 | 134.567 | ||
| 1720 | 2022.08.11 00:00 | close | 575 | 0.10 | 136.805 | 140.454 | 135.654 | 92.05 | 25129.21 |
| 1721 | 2022.08.11 00:00 | sell | 584 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 1722 | 2022.08.11 00:00 | modify | 584 | 0.10 | 136.775 | 139.175 | 134.375 | ||
| 1723 | 2022.08.11 04:00 | close | 554 | 0.10 | 136.999 | 133.595 | 138.395 | 78.23 | 25207.44 |
| 1724 | 2022.08.11 04:00 | buy | 585 | 0.10 | 137.029 | 0.000 | 0.000 | ||
| 1725 | 2022.08.11 04:00 | modify | 585 | 0.10 | 137.029 | 134.629 | 139.429 | ||
| 1726 | 2022.08.11 08:00 | close | 578 | 0.10 | 136.775 | 140.439 | 135.639 | 93.79 | 25301.22 |
| 1727 | 2022.08.11 08:00 | buy | 586 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 1728 | 2022.08.11 08:00 | modify | 586 | 0.10 | 136.775 | 134.375 | 139.175 | ||
| 1729 | 2022.08.11 12:00 | close | 576 | 0.10 | 136.700 | 140.393 | 135.593 | 95.38 | 25396.60 |
| 1730 | 2022.08.11 12:00 | sell | 587 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 1731 | 2022.08.11 12:00 | modify | 587 | 0.10 | 136.670 | 139.070 | 134.270 | ||
| 1732 | 2022.08.11 16:00 | close | 562 | 0.10 | 137.154 | 133.845 | 138.645 | 70.71 | 25467.31 |
| 1733 | 2022.08.11 16:00 | buy | 588 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 1734 | 2022.08.11 16:00 | modify | 588 | 0.10 | 137.184 | 134.784 | 139.584 | ||
| 1735 | 2022.08.11 20:00 | close | 557 | 0.10 | 137.329 | 133.869 | 138.669 | 82.47 | 25549.78 |
| 1736 | 2022.08.11 20:00 | buy | 589 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 1737 | 2022.08.11 20:00 | modify | 589 | 0.10 | 137.359 | 134.959 | 139.759 | ||
| 1738 | 2022.08.12 00:00 | close | 560 | 0.10 | 137.277 | 134.001 | 138.801 | 68.53 | 25618.31 |
| 1739 | 2022.08.12 00:00 | sell | 590 | 0.10 | 137.277 | 0.000 | 0.000 | ||
| 1740 | 2022.08.12 00:00 | modify | 590 | 0.10 | 137.277 | 139.677 | 134.877 | ||
| 1741 | 2022.08.12 04:00 | close | 586 | 0.10 | 137.512 | 134.375 | 139.175 | 56.11 | 25674.41 |
| 1742 | 2022.08.12 04:00 | sell | 591 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 1743 | 2022.08.12 04:00 | modify | 591 | 0.10 | 137.512 | 139.912 | 135.112 | ||
| 1744 | 2022.08.12 08:00 | close | 577 | 0.10 | 137.249 | 140.339 | 135.539 | 49.17 | 25723.59 |
| 1745 | 2022.08.12 08:00 | sell | 592 | 0.10 | 137.219 | 0.000 | 0.000 | ||
| 1746 | 2022.08.12 08:00 | modify | 592 | 0.10 | 137.219 | 139.619 | 134.819 | ||
| 1747 | 2022.08.12 12:00 | close | 585 | 0.10 | 137.537 | 134.629 | 139.429 | 38.78 | 25762.36 |
| 1748 | 2022.08.12 12:00 | sell | 593 | 0.10 | 137.537 | 0.000 | 0.000 | ||
| 1749 | 2022.08.12 12:00 | modify | 593 | 0.10 | 137.537 | 139.937 | 135.137 | ||
| 1750 | 2022.08.12 16:00 | close | 579 | 0.10 | 137.010 | 140.259 | 135.459 | 61.81 | 25824.17 |
| 1751 | 2022.08.12 16:00 | sell | 594 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 1752 | 2022.08.12 16:00 | modify | 594 | 0.10 | 136.980 | 139.380 | 134.580 | ||
| 1753 | 2022.08.12 20:00 | close | 580 | 0.10 | 136.988 | 140.209 | 135.409 | 59.69 | 25883.86 |
| 1754 | 2022.08.12 20:00 | sell | 595 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 1755 | 2022.08.12 20:00 | modify | 595 | 0.10 | 136.958 | 139.358 | 134.558 | ||
| 1756 | 2022.08.14 20:00 | close | 568 | 0.10 | 136.830 | 140.211 | 135.411 | 70.58 | 25954.44 |
| 1757 | 2022.08.14 20:00 | buy | 596 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 1758 | 2022.08.14 20:00 | modify | 596 | 0.10 | 136.830 | 134.430 | 139.230 | ||
| 1759 | 2022.08.15 00:00 | close | 574 | 0.10 | 136.720 | 140.187 | 135.387 | 77.08 | 26031.52 |
| 1760 | 2022.08.15 00:00 | buy | 597 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 1761 | 2022.08.15 00:00 | modify | 597 | 0.10 | 136.720 | 134.320 | 139.120 | ||
| 1762 | 2022.08.15 04:00 | close | 571 | 0.10 | 136.569 | 140.065 | 135.265 | 78.67 | 26110.20 |
| 1763 | 2022.08.15 04:00 | buy | 598 | 0.10 | 136.569 | 0.000 | 0.000 | ||
| 1764 | 2022.08.15 04:00 | modify | 598 | 0.10 | 136.569 | 134.169 | 138.969 | ||
| 1765 | 2022.08.15 08:00 | close | 567 | 0.10 | 136.670 | 140.022 | 135.222 | 67.78 | 26177.98 |
| 1766 | 2022.08.15 08:00 | buy | 599 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 1767 | 2022.08.15 08:00 | modify | 599 | 0.10 | 136.670 | 134.270 | 139.070 | ||
| 1768 | 2022.08.15 12:00 | close | 593 | 0.10 | 135.812 | 139.937 | 135.137 | 129.85 | 26307.83 |
| 1769 | 2022.08.15 12:00 | buy | 600 | 0.10 | 135.812 | 0.000 | 0.000 | ||
| 1770 | 2022.08.15 12:00 | modify | 600 | 0.10 | 135.812 | 133.412 | 138.212 | ||
| 1771 | 2022.08.15 16:00 | close | 563 | 0.10 | 135.634 | 139.984 | 135.184 | 142.65 | 26450.48 |
| 1772 | 2022.08.15 16:00 | buy | 601 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 1773 | 2022.08.15 16:00 | modify | 601 | 0.10 | 135.634 | 133.234 | 138.034 | ||
| 1774 | 2022.08.15 20:00 | close | 591 | 0.10 | 135.463 | 139.912 | 135.112 | 154.35 | 26604.83 |
| 1775 | 2022.08.15 20:00 | buy | 602 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 1776 | 2022.08.15 20:00 | modify | 602 | 0.10 | 135.463 | 133.063 | 137.863 | ||
| 1777 | 2022.08.16 00:00 | s/l | 573 | 0.10 | 135.206 | 135.206 | 140.006 | -179.47 | 26425.36 |
| 1778 | 2022.08.16 00:00 | buy | 603 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 1779 | 2022.08.16 00:00 | modify | 603 | 0.10 | 135.318 | 132.918 | 137.718 | ||
| 1780 | 2022.08.16 04:00 | t/p | 564 | 0.10 | 135.041 | 139.841 | 135.041 | 176.08 | 26601.44 |
| 1781 | 2022.08.16 04:00 | t/p | 566 | 0.10 | 134.980 | 139.780 | 134.980 | 176.68 | 26778.12 |
| 1782 | 2022.08.16 04:00 | t/p | 569 | 0.10 | 135.104 | 139.904 | 135.104 | 176.68 | 26954.80 |
| 1783 | 2022.08.16 04:00 | t/p | 570 | 0.10 | 135.106 | 139.906 | 135.106 | 176.68 | 27131.48 |
| 1784 | 2022.08.16 04:00 | t/p | 572 | 0.10 | 135.112 | 139.912 | 135.112 | 177.28 | 27308.76 |
| 1785 | 2022.08.16 04:00 | s/l | 589 | 0.10 | 134.959 | 134.959 | 139.759 | -180.74 | 27128.02 |
| 1786 | 2022.08.16 04:00 | buy | 604 | 0.10 | 135.536 | 0.000 | 0.000 | ||
| 1787 | 2022.08.16 04:00 | modify | 604 | 0.10 | 135.536 | 133.136 | 137.936 | ||
| 1788 | 2022.08.16 08:00 | buy | 605 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 1789 | 2022.08.16 08:00 | modify | 605 | 0.10 | 135.831 | 133.431 | 138.231 | ||
| 1790 | 2022.08.16 12:00 | buy | 606 | 0.10 | 136.132 | 0.000 | 0.000 | ||
| 1791 | 2022.08.16 12:00 | modify | 606 | 0.10 | 136.132 | 133.732 | 138.532 | ||
| 1792 | 2022.08.16 16:00 | buy | 607 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 1793 | 2022.08.16 16:00 | modify | 607 | 0.10 | 136.740 | 134.340 | 139.140 | ||
| 1794 | 2022.08.16 20:00 | buy | 608 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 1795 | 2022.08.16 20:00 | modify | 608 | 0.10 | 136.507 | 134.107 | 138.907 | ||
| 1796 | 2022.08.17 00:00 | buy | 609 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 1797 | 2022.08.17 00:00 | modify | 609 | 0.10 | 136.586 | 134.186 | 138.986 | ||
| 1798 | 2022.08.17 04:00 | close | 603 | 0.10 | 136.461 | 132.918 | 137.718 | 86.85 | 27214.87 |
| 1799 | 2022.08.17 04:00 | buy | 610 | 0.10 | 136.491 | 0.000 | 0.000 | ||
| 1800 | 2022.08.17 04:00 | modify | 610 | 0.10 | 136.491 | 134.091 | 138.891 | ||
| 1801 | 2022.08.17 08:00 | close | 602 | 0.10 | 137.034 | 133.063 | 137.863 | 119.56 | 27334.43 |
| 1802 | 2022.08.17 08:00 | buy | 611 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 1803 | 2022.08.17 08:00 | modify | 611 | 0.10 | 137.064 | 134.664 | 139.464 | ||
| 1804 | 2022.08.17 12:00 | close | 604 | 0.10 | 137.418 | 133.136 | 137.936 | 142.80 | 27477.23 |
| 1805 | 2022.08.17 12:00 | sell | 612 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 1806 | 2022.08.17 12:00 | modify | 612 | 0.10 | 137.418 | 139.818 | 135.018 | ||
| 1807 | 2022.08.17 16:00 | close | 601 | 0.10 | 137.606 | 133.234 | 138.034 | 149.92 | 27627.16 |
| 1808 | 2022.08.17 16:00 | sell | 613 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 1809 | 2022.08.17 16:00 | modify | 613 | 0.10 | 137.606 | 140.006 | 135.206 | ||
| 1810 | 2022.08.17 20:00 | close | 600 | 0.10 | 137.451 | 133.412 | 138.212 | 124.70 | 27751.86 |
| 1811 | 2022.08.17 20:00 | sell | 614 | 0.10 | 137.451 | 0.000 | 0.000 | ||
| 1812 | 2022.08.17 20:00 | modify | 614 | 0.10 | 137.451 | 139.851 | 135.051 | ||
| 1813 | 2022.08.18 00:00 | close | 605 | 0.10 | 137.346 | 133.431 | 138.231 | 115.97 | 27867.83 |
| 1814 | 2022.08.18 00:00 | sell | 615 | 0.10 | 137.346 | 0.000 | 0.000 | ||
| 1815 | 2022.08.18 00:00 | modify | 615 | 0.10 | 137.346 | 139.746 | 134.946 | ||
| 1816 | 2022.08.18 04:00 | close | 606 | 0.10 | 137.370 | 133.732 | 138.532 | 94.99 | 27962.81 |
| 1817 | 2022.08.18 04:00 | sell | 616 | 0.10 | 137.370 | 0.000 | 0.000 | ||
| 1818 | 2022.08.18 04:00 | modify | 616 | 0.10 | 137.370 | 139.770 | 134.970 | ||
| 1819 | 2022.08.18 08:00 | close | 610 | 0.10 | 137.477 | 134.091 | 138.891 | 75.59 | 28038.41 |
| 1820 | 2022.08.18 08:00 | sell | 617 | 0.10 | 137.477 | 0.000 | 0.000 | ||
| 1821 | 2022.08.18 08:00 | modify | 617 | 0.10 | 137.477 | 139.877 | 135.077 | ||
| 1822 | 2022.08.18 12:00 | close | 608 | 0.10 | 137.190 | 134.107 | 138.907 | 52.98 | 28091.38 |
| 1823 | 2022.08.18 12:00 | sell | 618 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 1824 | 2022.08.18 12:00 | modify | 618 | 0.10 | 137.190 | 139.590 | 134.790 | ||
| 1825 | 2022.08.18 16:00 | close | 613 | 0.10 | 136.848 | 140.006 | 135.206 | 55.52 | 28146.90 |
| 1826 | 2022.08.18 16:00 | buy | 619 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 1827 | 2022.08.18 16:00 | modify | 619 | 0.10 | 136.848 | 134.448 | 139.248 | ||
| 1828 | 2022.08.18 20:00 | close | 598 | 0.10 | 137.162 | 134.169 | 138.969 | 46.48 | 28193.38 |
| 1829 | 2022.08.18 20:00 | buy | 620 | 0.10 | 137.192 | 0.000 | 0.000 | ||
| 1830 | 2022.08.18 20:00 | modify | 620 | 0.10 | 137.192 | 134.792 | 139.592 | ||
| 1831 | 2022.08.19 00:00 | close | 609 | 0.10 | 137.013 | 134.186 | 138.986 | 33.60 | 28226.98 |
| 1832 | 2022.08.19 00:00 | buy | 621 | 0.10 | 137.043 | 0.000 | 0.000 | ||
| 1833 | 2022.08.19 00:00 | modify | 621 | 0.10 | 137.043 | 134.643 | 139.443 | ||
| 1834 | 2022.08.19 04:00 | close | 599 | 0.10 | 137.393 | 134.270 | 139.070 | 56.63 | 28283.61 |
| 1835 | 2022.08.19 04:00 | sell | 622 | 0.10 | 137.393 | 0.000 | 0.000 | ||
| 1836 | 2022.08.19 04:00 | modify | 622 | 0.10 | 137.393 | 139.793 | 134.993 | ||
| 1837 | 2022.08.19 08:00 | close | 597 | 0.10 | 137.889 | 134.320 | 139.120 | 90.39 | 28374.01 |
| 1838 | 2022.08.19 08:00 | sell | 623 | 0.10 | 137.889 | 0.000 | 0.000 | ||
| 1839 | 2022.08.19 08:00 | modify | 623 | 0.10 | 137.889 | 140.289 | 135.489 | ||
| 1840 | 2022.08.19 12:00 | close | 607 | 0.10 | 137.682 | 134.340 | 139.140 | 72.89 | 28446.90 |
| 1841 | 2022.08.19 12:00 | sell | 624 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 1842 | 2022.08.19 12:00 | modify | 624 | 0.10 | 137.682 | 140.082 | 135.282 | ||
| 1843 | 2022.08.19 16:00 | close | 596 | 0.10 | 137.528 | 134.430 | 139.230 | 55.06 | 28501.96 |
| 1844 | 2022.08.19 16:00 | sell | 625 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 1845 | 2022.08.19 16:00 | modify | 625 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 1846 | 2022.08.19 20:00 | close | 623 | 0.10 | 137.366 | 140.289 | 135.489 | 39.55 | 28541.51 |
| 1847 | 2022.08.19 20:00 | buy | 626 | 0.10 | 137.366 | 0.000 | 0.000 | ||
| 1848 | 2022.08.19 20:00 | modify | 626 | 0.10 | 137.366 | 134.966 | 139.766 | ||
| 1849 | 2022.08.21 20:00 | close | 619 | 0.10 | 137.357 | 134.448 | 139.248 | 38.85 | 28580.36 |
| 1850 | 2022.08.21 20:00 | buy | 627 | 0.10 | 137.387 | 0.000 | 0.000 | ||
| 1851 | 2022.08.21 20:00 | modify | 627 | 0.10 | 137.387 | 134.987 | 139.787 | ||
| 1852 | 2022.08.22 00:00 | close | 621 | 0.10 | 137.517 | 134.643 | 139.443 | 36.20 | 28616.55 |
| 1853 | 2022.08.22 00:00 | buy | 628 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 1854 | 2022.08.22 00:00 | modify | 628 | 0.10 | 137.547 | 135.147 | 139.947 | ||
| 1855 | 2022.08.22 04:00 | close | 611 | 0.10 | 137.824 | 134.664 | 139.464 | 59.11 | 28675.67 |
| 1856 | 2022.08.22 04:00 | sell | 629 | 0.10 | 137.824 | 0.000 | 0.000 | ||
| 1857 | 2022.08.22 04:00 | modify | 629 | 0.10 | 137.824 | 140.224 | 135.424 | ||
| 1858 | 2022.08.22 08:00 | close | 629 | 0.10 | 136.923 | 140.224 | 135.424 | 68.13 | 28743.80 |
| 1859 | 2022.08.22 08:00 | buy | 630 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 1860 | 2022.08.22 08:00 | modify | 630 | 0.10 | 136.923 | 134.523 | 139.323 | ||
| 1861 | 2022.08.22 12:00 | close | 624 | 0.10 | 137.014 | 140.082 | 135.282 | 49.91 | 28793.71 |
| 1862 | 2022.08.22 12:00 | buy | 631 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 1863 | 2022.08.22 12:00 | modify | 631 | 0.10 | 137.014 | 134.614 | 139.414 | ||
| 1864 | 2022.08.22 16:00 | close | 625 | 0.10 | 136.702 | 139.928 | 135.128 | 61.87 | 28855.57 |
| 1865 | 2022.08.22 16:00 | buy | 632 | 0.10 | 136.702 | 0.000 | 0.000 | ||
| 1866 | 2022.08.22 16:00 | modify | 632 | 0.10 | 136.702 | 134.302 | 139.102 | ||
| 1867 | 2022.08.22 20:00 | close | 617 | 0.10 | 136.687 | 139.877 | 135.077 | 58.54 | 28914.11 |
| 1868 | 2022.08.22 20:00 | buy | 633 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 1869 | 2022.08.22 20:00 | modify | 633 | 0.10 | 136.687 | 134.287 | 139.087 | ||
| 1870 | 2022.08.23 00:00 | close | 614 | 0.10 | 136.756 | 139.851 | 135.051 | 48.94 | 28963.06 |
| 1871 | 2022.08.23 00:00 | buy | 634 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 1872 | 2022.08.23 00:00 | modify | 634 | 0.10 | 136.756 | 134.356 | 139.156 | ||
| 1873 | 2022.08.23 04:00 | close | 622 | 0.10 | 136.431 | 139.793 | 134.993 | 71.55 | 29034.60 |
| 1874 | 2022.08.23 04:00 | buy | 635 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 1875 | 2022.08.23 04:00 | modify | 635 | 0.10 | 136.431 | 134.031 | 138.831 | ||
| 1876 | 2022.08.23 08:00 | close | 612 | 0.10 | 136.385 | 139.818 | 135.018 | 74.51 | 29109.12 |
| 1877 | 2022.08.23 08:00 | buy | 636 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 1878 | 2022.08.23 08:00 | modify | 636 | 0.10 | 136.385 | 133.985 | 138.785 | ||
| 1879 | 2022.08.23 12:00 | close | 616 | 0.10 | 136.362 | 139.770 | 134.970 | 74.43 | 29183.54 |
| 1880 | 2022.08.23 12:00 | buy | 637 | 0.10 | 136.362 | 0.000 | 0.000 | ||
| 1881 | 2022.08.23 12:00 | modify | 637 | 0.10 | 136.362 | 133.962 | 138.762 | ||
| 1882 | 2022.08.23 16:00 | close | 615 | 0.10 | 136.034 | 139.746 | 134.946 | 97.41 | 29280.95 |
| 1883 | 2022.08.23 16:00 | buy | 638 | 0.10 | 136.034 | 0.000 | 0.000 | ||
| 1884 | 2022.08.23 16:00 | modify | 638 | 0.10 | 136.034 | 133.634 | 138.434 | ||
| 1885 | 2022.08.23 20:00 | close | 565 | 0.10 | 136.404 | 139.742 | 134.942 | 61.31 | 29342.26 |
| 1886 | 2022.08.23 20:00 | buy | 639 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 1887 | 2022.08.23 20:00 | modify | 639 | 0.10 | 136.404 | 134.004 | 138.804 | ||
| 1888 | 2022.08.24 00:00 | close | 590 | 0.10 | 136.309 | 139.677 | 134.877 | 67.20 | 29409.46 |
| 1889 | 2022.08.24 00:00 | buy | 640 | 0.10 | 136.309 | 0.000 | 0.000 | ||
| 1890 | 2022.08.24 00:00 | modify | 640 | 0.10 | 136.309 | 133.909 | 138.709 | ||
| 1891 | 2022.08.24 04:00 | close | 618 | 0.10 | 136.117 | 139.590 | 134.790 | 78.75 | 29488.21 |
| 1892 | 2022.08.24 04:00 | buy | 641 | 0.10 | 136.117 | 0.000 | 0.000 | ||
| 1893 | 2022.08.24 04:00 | modify | 641 | 0.10 | 136.117 | 133.717 | 138.517 | ||
| 1894 | 2022.08.24 08:00 | close | 592 | 0.10 | 135.935 | 139.619 | 134.819 | 91.09 | 29579.30 |
| 1895 | 2022.08.24 08:00 | buy | 642 | 0.10 | 135.935 | 0.000 | 0.000 | ||
| 1896 | 2022.08.24 08:00 | modify | 642 | 0.10 | 135.935 | 133.535 | 138.335 | ||
| 1897 | 2022.08.24 12:00 | close | 582 | 0.10 | 135.741 | 139.416 | 134.616 | 88.00 | 29667.30 |
| 1898 | 2022.08.24 12:00 | buy | 643 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 1899 | 2022.08.24 12:00 | modify | 643 | 0.10 | 135.741 | 133.341 | 138.141 | ||
| 1900 | 2022.08.24 16:00 | close | 643 | 0.10 | 136.468 | 133.341 | 138.141 | 55.04 | 29722.34 |
| 1901 | 2022.08.24 16:00 | buy | 644 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 1902 | 2022.08.24 16:00 | modify | 644 | 0.10 | 136.498 | 134.098 | 138.898 | ||
| 1903 | 2022.08.24 20:00 | close | 642 | 0.10 | 136.708 | 133.535 | 138.335 | 58.52 | 29780.86 |
| 1904 | 2022.08.24 20:00 | buy | 645 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 1905 | 2022.08.24 20:00 | modify | 645 | 0.10 | 136.738 | 134.338 | 139.138 | ||
| 1906 | 2022.08.25 00:00 | close | 638 | 0.10 | 136.654 | 133.634 | 138.434 | 48.21 | 29829.07 |
| 1907 | 2022.08.25 00:00 | buy | 646 | 0.10 | 136.684 | 0.000 | 0.000 | ||
| 1908 | 2022.08.25 00:00 | modify | 646 | 0.10 | 136.684 | 134.284 | 139.084 | ||
| 1909 | 2022.08.25 04:00 | close | 641 | 0.10 | 136.625 | 133.717 | 138.517 | 39.40 | 29868.47 |
| 1910 | 2022.08.25 04:00 | buy | 647 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 1911 | 2022.08.25 04:00 | modify | 647 | 0.10 | 136.655 | 134.255 | 139.055 | ||
| 1912 | 2022.08.25 08:00 | close | 594 | 0.10 | 136.502 | 139.380 | 134.580 | 28.34 | 29896.81 |
| 1913 | 2022.08.25 08:00 | buy | 648 | 0.10 | 136.502 | 0.000 | 0.000 | ||
| 1914 | 2022.08.25 08:00 | modify | 648 | 0.10 | 136.502 | 134.102 | 138.902 | ||
| 1915 | 2022.08.25 12:00 | close | 595 | 0.10 | 136.110 | 139.358 | 134.558 | 56.31 | 29953.11 |
| 1916 | 2022.08.25 12:00 | buy | 649 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 1917 | 2022.08.25 12:00 | modify | 649 | 0.10 | 136.110 | 133.710 | 138.510 | ||
| 1918 | 2022.08.25 16:00 | close | 583 | 0.10 | 136.275 | 139.367 | 134.567 | 42.11 | 29995.23 |
| 1919 | 2022.08.25 16:00 | buy | 650 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 1920 | 2022.08.25 16:00 | modify | 650 | 0.10 | 136.275 | 133.875 | 138.675 | ||
| 1921 | 2022.08.25 20:00 | close | 584 | 0.10 | 136.224 | 139.175 | 134.375 | 33.24 | 30028.47 |
| 1922 | 2022.08.25 20:00 | buy | 651 | 0.10 | 136.224 | 0.000 | 0.000 | ||
| 1923 | 2022.08.25 20:00 | modify | 651 | 0.10 | 136.224 | 133.824 | 138.624 | ||
| 1924 | 2022.08.26 00:00 | close | 587 | 0.10 | 136.193 | 139.070 | 134.270 | 27.05 | 30055.52 |
| 1925 | 2022.08.26 00:00 | buy | 652 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 1926 | 2022.08.26 00:00 | modify | 652 | 0.10 | 136.193 | 133.793 | 138.593 | ||
| 1927 | 2022.08.26 04:00 | close | 649 | 0.10 | 136.251 | 133.710 | 138.510 | 10.99 | 30066.51 |
| 1928 | 2022.08.26 04:00 | buy | 653 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 1929 | 2022.08.26 04:00 | modify | 653 | 0.10 | 136.281 | 133.881 | 138.681 | ||
| 1930 | 2022.08.26 08:00 | close | 652 | 0.10 | 136.665 | 133.793 | 138.593 | 35.73 | 30102.24 |
| 1931 | 2022.08.26 08:00 | buy | 654 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 1932 | 2022.08.26 08:00 | modify | 654 | 0.10 | 136.695 | 134.295 | 139.095 | ||
| 1933 | 2022.08.26 12:00 | close | 651 | 0.10 | 136.942 | 133.824 | 138.624 | 54.67 | 30156.91 |
| 1934 | 2022.08.26 12:00 | sell | 655 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 1935 | 2022.08.26 12:00 | modify | 655 | 0.10 | 136.942 | 139.342 | 134.542 | ||
| 1936 | 2022.08.26 16:00 | close | 650 | 0.10 | 137.031 | 133.875 | 138.675 | 57.55 | 30214.46 |
| 1937 | 2022.08.26 16:00 | sell | 656 | 0.10 | 137.031 | 0.000 | 0.000 | ||
| 1938 | 2022.08.26 16:00 | modify | 656 | 0.10 | 137.031 | 139.431 | 134.631 | ||
| 1939 | 2022.08.26 20:00 | close | 653 | 0.10 | 136.968 | 133.881 | 138.681 | 52.01 | 30266.47 |
| 1940 | 2022.08.26 20:00 | sell | 657 | 0.10 | 136.968 | 0.000 | 0.000 | ||
| 1941 | 2022.08.26 20:00 | modify | 657 | 0.10 | 136.968 | 139.368 | 134.568 | ||
| 1942 | 2022.08.28 20:00 | close | 640 | 0.10 | 137.151 | 133.909 | 138.709 | 65.01 | 30331.47 |
| 1943 | 2022.08.28 20:00 | sell | 658 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 1944 | 2022.08.28 20:00 | modify | 658 | 0.10 | 137.151 | 139.551 | 134.751 | ||
| 1945 | 2022.08.29 00:00 | close | 637 | 0.10 | 137.275 | 133.962 | 138.762 | 71.02 | 30402.49 |
| 1946 | 2022.08.29 00:00 | sell | 659 | 0.10 | 137.275 | 0.000 | 0.000 | ||
| 1947 | 2022.08.29 00:00 | modify | 659 | 0.10 | 137.275 | 139.675 | 134.875 | ||
| 1948 | 2022.08.29 04:00 | close | 636 | 0.10 | 137.528 | 133.985 | 138.785 | 88.43 | 30490.93 |
| 1949 | 2022.08.29 04:00 | sell | 660 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 1950 | 2022.08.29 04:00 | modify | 660 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 1951 | 2022.08.29 08:00 | close | 639 | 0.10 | 137.907 | 134.004 | 138.804 | 115.69 | 30606.62 |
| 1952 | 2022.08.29 08:00 | sell | 661 | 0.10 | 137.907 | 0.000 | 0.000 | ||
| 1953 | 2022.08.29 08:00 | modify | 661 | 0.10 | 137.907 | 140.307 | 135.507 | ||
| 1954 | 2022.08.29 12:00 | s/l | 551 | 0.10 | 138.538 | 138.538 | 133.738 | -197.12 | 30409.50 |
| 1955 | 2022.08.29 12:00 | s/l | 556 | 0.10 | 138.538 | 138.538 | 133.738 | -195.31 | 30214.18 |
| 1956 | 2022.08.29 12:00 | s/l | 558 | 0.10 | 138.529 | 138.529 | 133.729 | -195.31 | 30018.87 |
| 1957 | 2022.08.29 12:00 | sell | 662 | 0.10 | 138.535 | 0.000 | 0.000 | ||
| 1958 | 2022.08.29 12:00 | modify | 662 | 0.10 | 138.535 | 140.935 | 136.135 | ||
| 1959 | 2022.08.29 16:00 | s/l | 552 | 0.10 | 138.603 | 138.603 | 133.803 | -197.12 | 29821.75 |
| 1960 | 2022.08.29 16:00 | s/l | 561 | 0.10 | 138.815 | 138.815 | 134.015 | -194.71 | 29627.04 |
| 1961 | 2022.08.29 16:00 | sell | 663 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 1962 | 2022.08.29 16:00 | modify | 663 | 0.10 | 138.703 | 141.103 | 136.303 | ||
| 1963 | 2022.08.29 20:00 | s/l | 555 | 0.10 | 138.952 | 138.952 | 134.152 | -195.31 | 29431.72 |
| 1964 | 2022.08.29 20:00 | t/p | 635 | 0.10 | 138.831 | 134.031 | 138.831 | 183.59 | 29615.32 |
| 1965 | 2022.08.29 20:00 | t/p | 644 | 0.10 | 138.898 | 134.098 | 138.898 | 183.27 | 29798.59 |
| 1966 | 2022.08.29 20:00 | t/p | 648 | 0.10 | 138.902 | 134.102 | 138.902 | 182.32 | 29980.91 |
| 1967 | 2022.08.29 20:00 | sell | 664 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 1968 | 2022.08.29 20:00 | modify | 664 | 0.10 | 138.634 | 141.034 | 136.234 | ||
| 1969 | 2022.08.30 00:00 | sell | 665 | 0.10 | 138.788 | 0.000 | 0.000 | ||
| 1970 | 2022.08.30 00:00 | modify | 665 | 0.10 | 138.788 | 141.188 | 136.388 | ||
| 1971 | 2022.08.30 04:00 | sell | 666 | 0.10 | 138.550 | 0.000 | 0.000 | ||
| 1972 | 2022.08.30 04:00 | modify | 666 | 0.10 | 138.550 | 140.950 | 136.150 | ||
| 1973 | 2022.08.30 08:00 | sell | 667 | 0.10 | 138.851 | 0.000 | 0.000 | ||
| 1974 | 2022.08.30 08:00 | modify | 667 | 0.10 | 138.851 | 141.251 | 136.451 | ||
| 1975 | 2022.08.30 12:00 | sell | 668 | 0.10 | 138.539 | 0.000 | 0.000 | ||
| 1976 | 2022.08.30 12:00 | modify | 668 | 0.10 | 138.539 | 140.939 | 136.139 | ||
| 1977 | 2022.08.30 16:00 | t/p | 632 | 0.10 | 139.102 | 134.302 | 139.102 | 184.23 | 30165.14 |
| 1978 | 2022.08.30 16:00 | t/p | 633 | 0.10 | 139.087 | 134.287 | 139.087 | 184.23 | 30349.36 |
| 1979 | 2022.08.30 16:00 | t/p | 646 | 0.10 | 139.084 | 134.284 | 139.084 | 182.64 | 30532.01 |
| 1980 | 2022.08.30 16:00 | t/p | 647 | 0.10 | 139.055 | 134.255 | 139.055 | 182.64 | 30714.65 |
| 1981 | 2022.08.30 16:00 | t/p | 654 | 0.10 | 139.095 | 134.295 | 139.095 | 182.32 | 30896.97 |
| 1982 | 2022.08.30 16:00 | sell | 669 | 0.10 | 138.978 | 0.000 | 0.000 | ||
| 1983 | 2022.08.30 16:00 | modify | 669 | 0.10 | 138.978 | 141.378 | 136.578 | ||
| 1984 | 2022.08.30 20:00 | t/p | 634 | 0.10 | 139.156 | 134.356 | 139.156 | 183.91 | 31080.88 |
| 1985 | 2022.08.30 20:00 | t/p | 645 | 0.10 | 139.138 | 134.338 | 139.138 | 183.59 | 31264.47 |
| 1986 | 2022.08.30 20:00 | sell | 670 | 0.10 | 138.966 | 0.000 | 0.000 | ||
| 1987 | 2022.08.30 20:00 | modify | 670 | 0.10 | 138.966 | 141.366 | 136.566 | ||
| 1988 | 2022.08.31 00:00 | sell | 671 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 1989 | 2022.08.31 00:00 | modify | 671 | 0.10 | 139.086 | 141.486 | 136.686 | ||
| 1990 | 2022.08.31 04:00 | sell | 672 | 0.10 | 139.036 | 0.000 | 0.000 | ||
| 1991 | 2022.08.31 04:00 | modify | 672 | 0.10 | 139.036 | 141.436 | 136.636 | ||
| 1992 | 2022.08.31 08:00 | sell | 673 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 1993 | 2022.08.31 08:00 | modify | 673 | 0.10 | 138.619 | 141.019 | 136.219 | ||
| 1994 | 2022.08.31 12:00 | sell | 674 | 0.10 | 138.762 | 0.000 | 0.000 | ||
| 1995 | 2022.08.31 12:00 | modify | 674 | 0.10 | 138.762 | 141.162 | 136.362 | ||
| 1996 | 2022.08.31 16:00 | t/p | 588 | 0.10 | 139.584 | 134.784 | 139.584 | 187.39 | 31451.86 |
| 1997 | 2022.08.31 16:00 | t/p | 620 | 0.10 | 139.592 | 134.792 | 139.592 | 185.18 | 31637.04 |
| 1998 | 2022.08.31 16:00 | t/p | 630 | 0.10 | 139.323 | 134.523 | 139.323 | 184.54 | 31821.58 |
| 1999 | 2022.08.31 16:00 | t/p | 631 | 0.10 | 139.414 | 134.614 | 139.414 | 184.54 | 32006.13 |
| 2000 | 2022.08.31 16:00 | s/l | 655 | 0.10 | 139.342 | 139.342 | 134.542 | -183.29 | 31822.83 |
| 2001 | 2022.08.31 16:00 | s/l | 656 | 0.10 | 139.431 | 139.431 | 134.631 | -183.29 | 31639.54 |
| 2002 | 2022.08.31 16:00 | s/l | 657 | 0.10 | 139.368 | 139.368 | 134.568 | -183.29 | 31456.25 |
| 2003 | 2022.08.31 16:00 | s/l | 658 | 0.10 | 139.551 | 139.551 | 134.751 | -183.29 | 31272.95 |
| 2004 | 2022.08.31 16:00 | s/l | 659 | 0.10 | 139.675 | 139.675 | 134.875 | -182.70 | 31090.25 |
| 2005 | 2022.08.31 16:00 | sell | 675 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 2006 | 2022.08.31 16:00 | modify | 675 | 0.10 | 139.586 | 141.986 | 137.186 | ||
| 2007 | 2022.08.31 20:00 | sell | 676 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 2008 | 2022.08.31 20:00 | modify | 676 | 0.10 | 139.591 | 141.991 | 137.191 | ||
| 2009 | 2022.09.01 00:00 | t/p | 626 | 0.10 | 139.766 | 134.966 | 139.766 | 185.81 | 31276.06 |
| 2010 | 2022.09.01 00:00 | t/p | 627 | 0.10 | 139.787 | 134.987 | 139.787 | 185.81 | 31461.87 |
| 2011 | 2022.09.01 00:00 | t/p | 628 | 0.10 | 139.947 | 135.147 | 139.947 | 185.49 | 31647.36 |
| 2012 | 2022.09.01 00:00 | s/l | 660 | 0.10 | 139.928 | 139.928 | 135.128 | -184.50 | 31462.87 |
| 2013 | 2022.09.01 00:00 | sell | 677 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 2014 | 2022.09.01 00:00 | modify | 677 | 0.10 | 139.854 | 142.254 | 137.454 | ||
| 2015 | 2022.09.01 04:00 | sell | 678 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 2016 | 2022.09.01 04:00 | modify | 678 | 0.10 | 139.748 | 142.148 | 137.348 | ||
| 2017 | 2022.09.01 08:00 | sell | 679 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 2018 | 2022.09.01 08:00 | modify | 679 | 0.10 | 139.699 | 142.099 | 137.299 | ||
| 2019 | 2022.09.01 12:00 | sell | 680 | 0.10 | 139.277 | 0.000 | 0.000 | ||
| 2020 | 2022.09.01 12:00 | modify | 680 | 0.10 | 139.277 | 141.677 | 136.877 | ||
| 2021 | 2022.09.01 16:00 | sell | 681 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 2022 | 2022.09.01 16:00 | modify | 681 | 0.10 | 139.205 | 141.605 | 136.805 | ||
| 2023 | 2022.09.01 20:00 | sell | 682 | 0.10 | 139.416 | 0.000 | 0.000 | ||
| 2024 | 2022.09.01 20:00 | modify | 682 | 0.10 | 139.416 | 141.816 | 137.016 | ||
| 2025 | 2022.09.02 00:00 | sell | 683 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 2026 | 2022.09.02 00:00 | modify | 683 | 0.10 | 139.407 | 141.807 | 137.007 | ||
| 2027 | 2022.09.02 04:00 | sell | 684 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 2028 | 2022.09.02 04:00 | modify | 684 | 0.10 | 139.610 | 142.010 | 137.210 | ||
| 2029 | 2022.09.02 08:00 | sell | 685 | 0.10 | 140.080 | 0.000 | 0.000 | ||
| 2030 | 2022.09.02 08:00 | modify | 685 | 0.10 | 140.080 | 142.480 | 137.680 | ||
| 2031 | 2022.09.02 12:00 | s/l | 661 | 0.10 | 140.307 | 140.307 | 135.507 | -185.10 | 31277.77 |
| 2032 | 2022.09.02 12:00 | sell | 686 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 2033 | 2022.09.02 12:00 | modify | 686 | 0.10 | 140.305 | 142.705 | 137.905 | ||
| 2034 | 2022.09.02 16:00 | sell | 687 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 2035 | 2022.09.02 16:00 | modify | 687 | 0.10 | 140.471 | 142.871 | 138.071 | ||
| 2036 | 2022.09.02 20:00 | sell | 688 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 2037 | 2022.09.02 20:00 | modify | 688 | 0.10 | 139.579 | 141.979 | 137.179 | ||
| 2038 | 2022.09.04 20:00 | sell | 689 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 2039 | 2022.09.04 20:00 | modify | 689 | 0.10 | 139.006 | 141.406 | 136.606 | ||
| 2040 | 2022.09.05 00:00 | sell | 690 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 2041 | 2022.09.05 00:00 | modify | 690 | 0.10 | 139.240 | 141.640 | 136.840 | ||
| 2042 | 2022.09.05 04:00 | sell | 691 | 0.10 | 139.121 | 0.000 | 0.000 | ||
| 2043 | 2022.09.05 04:00 | modify | 691 | 0.10 | 139.121 | 141.521 | 136.721 | ||
| 2044 | 2022.09.05 08:00 | close | 687 | 0.10 | 139.347 | 142.871 | 138.071 | 84.40 | 31362.17 |
| 2045 | 2022.09.05 08:00 | sell | 692 | 0.10 | 139.317 | 0.000 | 0.000 | ||
| 2046 | 2022.09.05 08:00 | modify | 692 | 0.10 | 139.317 | 141.717 | 136.917 | ||
| 2047 | 2022.09.05 12:00 | close | 686 | 0.10 | 139.364 | 142.705 | 137.905 | 70.56 | 31432.73 |
| 2048 | 2022.09.05 12:00 | sell | 693 | 0.10 | 139.334 | 0.000 | 0.000 | ||
| 2049 | 2022.09.05 12:00 | modify | 693 | 0.10 | 139.334 | 141.734 | 136.934 | ||
| 2050 | 2022.09.05 16:00 | close | 685 | 0.10 | 139.517 | 142.480 | 137.680 | 41.97 | 31474.70 |
| 2051 | 2022.09.05 16:00 | sell | 694 | 0.10 | 139.487 | 0.000 | 0.000 | ||
| 2052 | 2022.09.05 16:00 | modify | 694 | 0.10 | 139.487 | 141.887 | 137.087 | ||
| 2053 | 2022.09.05 20:00 | close | 677 | 0.10 | 139.599 | 142.254 | 137.454 | 18.08 | 31492.78 |
| 2054 | 2022.09.05 20:00 | sell | 695 | 0.10 | 139.569 | 0.000 | 0.000 | ||
| 2055 | 2022.09.05 20:00 | modify | 695 | 0.10 | 139.569 | 141.969 | 137.169 | ||
| 2056 | 2022.09.06 00:00 | close | 678 | 0.10 | 139.760 | 142.148 | 137.348 | -2.70 | 31490.07 |
| 2057 | 2022.09.06 00:00 | sell | 696 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 2058 | 2022.09.06 00:00 | modify | 696 | 0.10 | 139.730 | 142.130 | 137.330 | ||
| 2059 | 2022.09.06 04:00 | close | 696 | 0.10 | 139.835 | 142.130 | 137.330 | -7.94 | 31482.13 |
| 2060 | 2022.09.06 04:00 | sell | 697 | 0.10 | 139.805 | 0.000 | 0.000 | ||
| 2061 | 2022.09.06 04:00 | modify | 697 | 0.10 | 139.805 | 142.205 | 137.405 | ||
| 2062 | 2022.09.06 08:00 | s/l | 662 | 0.10 | 140.935 | 140.935 | 136.135 | -186.30 | 31295.83 |
| 2063 | 2022.09.06 08:00 | s/l | 663 | 0.10 | 141.103 | 141.103 | 136.303 | -186.30 | 31109.54 |
| 2064 | 2022.09.06 08:00 | s/l | 664 | 0.10 | 141.034 | 141.034 | 136.234 | -186.30 | 30923.24 |
| 2065 | 2022.09.06 08:00 | s/l | 665 | 0.10 | 141.188 | 141.188 | 136.388 | -185.70 | 30737.54 |
| 2066 | 2022.09.06 08:00 | s/l | 666 | 0.10 | 140.950 | 140.950 | 136.150 | -185.70 | 30551.84 |
| 2067 | 2022.09.06 08:00 | s/l | 667 | 0.10 | 141.251 | 141.251 | 136.451 | -185.70 | 30366.15 |
| 2068 | 2022.09.06 08:00 | s/l | 668 | 0.10 | 140.939 | 140.939 | 136.139 | -185.70 | 30180.45 |
| 2069 | 2022.09.06 08:00 | s/l | 669 | 0.10 | 141.378 | 141.378 | 136.578 | -185.70 | 29994.75 |
| 2070 | 2022.09.06 08:00 | s/l | 670 | 0.10 | 141.366 | 141.366 | 136.566 | -185.70 | 29809.05 |
| 2071 | 2022.09.06 08:00 | s/l | 672 | 0.10 | 141.436 | 141.436 | 136.636 | -185.10 | 29623.96 |
| 2072 | 2022.09.06 08:00 | s/l | 673 | 0.10 | 141.019 | 141.019 | 136.219 | -185.10 | 29438.86 |
| 2073 | 2022.09.06 08:00 | s/l | 674 | 0.10 | 141.162 | 141.162 | 136.362 | -185.10 | 29253.76 |
| 2074 | 2022.09.06 08:00 | s/l | 689 | 0.10 | 141.406 | 141.406 | 136.606 | -182.70 | 29071.06 |
| 2075 | 2022.09.06 08:00 | sell | 698 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 2076 | 2022.09.06 08:00 | modify | 698 | 0.10 | 141.192 | 143.592 | 138.792 | ||
| 2077 | 2022.09.06 12:00 | sell | 699 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 2078 | 2022.09.06 12:00 | modify | 699 | 0.10 | 140.826 | 143.226 | 138.426 | ||
| 2079 | 2022.09.06 16:00 | s/l | 671 | 0.10 | 141.486 | 141.486 | 136.686 | -185.11 | 28885.95 |
| 2080 | 2022.09.06 16:00 | s/l | 680 | 0.10 | 141.677 | 141.677 | 136.877 | -183.29 | 28702.66 |
| 2081 | 2022.09.06 16:00 | s/l | 681 | 0.10 | 141.605 | 141.605 | 136.805 | -183.29 | 28519.37 |
| 2082 | 2022.09.06 16:00 | s/l | 690 | 0.10 | 141.640 | 141.640 | 136.840 | -182.09 | 28337.28 |
| 2083 | 2022.09.06 16:00 | s/l | 691 | 0.10 | 141.521 | 141.521 | 136.721 | -182.09 | 28155.19 |
| 2084 | 2022.09.06 16:00 | s/l | 692 | 0.10 | 141.717 | 141.717 | 136.917 | -182.09 | 27973.09 |
| 2085 | 2022.09.06 16:00 | s/l | 693 | 0.10 | 141.734 | 141.734 | 136.934 | -182.09 | 27791.00 |
| 2086 | 2022.09.06 16:00 | sell | 700 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 2087 | 2022.09.06 16:00 | modify | 700 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 2088 | 2022.09.06 20:00 | sell | 701 | 0.10 | 141.431 | 0.000 | 0.000 | ||
| 2089 | 2022.09.06 20:00 | modify | 701 | 0.10 | 141.431 | 143.831 | 139.031 | ||
| 2090 | 2022.09.07 00:00 | s/l | 675 | 0.10 | 141.986 | 141.986 | 137.186 | -185.71 | 27605.30 |
| 2091 | 2022.09.07 00:00 | s/l | 676 | 0.10 | 141.991 | 141.991 | 137.191 | -185.70 | 27419.60 |
| 2092 | 2022.09.07 00:00 | s/l | 679 | 0.10 | 142.099 | 142.099 | 137.299 | -183.89 | 27235.70 |
| 2093 | 2022.09.07 00:00 | s/l | 682 | 0.10 | 141.816 | 141.816 | 137.016 | -183.89 | 27051.81 |
| 2094 | 2022.09.07 00:00 | s/l | 683 | 0.10 | 141.807 | 141.807 | 137.007 | -183.29 | 26868.52 |
| 2095 | 2022.09.07 00:00 | s/l | 684 | 0.10 | 142.010 | 142.010 | 137.210 | -183.29 | 26685.22 |
| 2096 | 2022.09.07 00:00 | s/l | 688 | 0.10 | 141.979 | 141.979 | 137.179 | -183.29 | 26501.93 |
| 2097 | 2022.09.07 00:00 | s/l | 694 | 0.10 | 141.887 | 141.887 | 137.087 | -182.69 | 26319.24 |
| 2098 | 2022.09.07 00:00 | s/l | 695 | 0.10 | 141.969 | 141.969 | 137.169 | -182.69 | 26136.55 |
| 2099 | 2022.09.07 00:00 | sell | 702 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 2100 | 2022.09.07 00:00 | modify | 702 | 0.10 | 141.683 | 144.083 | 139.283 | ||
| 2101 | 2022.09.07 04:00 | s/l | 697 | 0.10 | 142.205 | 142.205 | 137.405 | -182.09 | 25954.46 |
| 2102 | 2022.09.07 04:00 | sell | 703 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 2103 | 2022.09.07 04:00 | modify | 703 | 0.10 | 142.367 | 144.767 | 139.967 | ||
| 2104 | 2022.09.07 08:00 | sell | 704 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 2105 | 2022.09.07 08:00 | modify | 704 | 0.10 | 142.799 | 145.199 | 140.399 | ||
| 2106 | 2022.09.07 12:00 | s/l | 699 | 0.10 | 143.226 | 143.226 | 138.426 | -182.09 | 25772.36 |
| 2107 | 2022.09.07 12:00 | sell | 705 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 2108 | 2022.09.07 12:00 | modify | 705 | 0.10 | 143.199 | 145.599 | 140.799 | ||
| 2109 | 2022.09.07 16:00 | s/l | 698 | 0.10 | 143.592 | 143.592 | 138.792 | -182.09 | 25590.27 |
| 2110 | 2022.09.07 16:00 | s/l | 701 | 0.10 | 143.831 | 143.831 | 139.031 | -182.09 | 25408.18 |
| 2111 | 2022.09.07 16:00 | sell | 706 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 2112 | 2022.09.07 16:00 | modify | 706 | 0.10 | 143.506 | 145.906 | 141.106 | ||
| 2113 | 2022.09.07 20:00 | sell | 707 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 2114 | 2022.09.07 20:00 | modify | 707 | 0.10 | 143.839 | 146.239 | 141.439 | ||
| 2115 | 2022.09.08 00:00 | s/l | 700 | 0.10 | 144.087 | 144.087 | 139.287 | -183.90 | 25224.28 |
| 2116 | 2022.09.08 00:00 | s/l | 702 | 0.10 | 144.083 | 144.083 | 139.283 | -183.29 | 25040.98 |
| 2117 | 2022.09.08 00:00 | sell | 708 | 0.10 | 144.060 | 0.000 | 0.000 | ||
| 2118 | 2022.09.08 00:00 | modify | 708 | 0.10 | 144.060 | 146.460 | 141.660 | ||
| 2119 | 2022.09.08 04:00 | sell | 709 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 2120 | 2022.09.08 04:00 | modify | 709 | 0.10 | 143.800 | 146.200 | 141.400 | ||
| 2121 | 2022.09.08 08:00 | sell | 710 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 2122 | 2022.09.08 08:00 | modify | 710 | 0.10 | 143.560 | 145.960 | 141.160 | ||
| 2123 | 2022.09.08 12:00 | sell | 711 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 2124 | 2022.09.08 12:00 | modify | 711 | 0.10 | 143.760 | 146.160 | 141.360 | ||
| 2125 | 2022.09.08 16:00 | sell | 712 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 2126 | 2022.09.08 16:00 | modify | 712 | 0.10 | 143.399 | 145.799 | 140.999 | ||
| 2127 | 2022.09.08 20:00 | sell | 713 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 2128 | 2022.09.08 20:00 | modify | 713 | 0.10 | 143.998 | 146.398 | 141.598 | ||
| 2129 | 2022.09.09 00:00 | sell | 714 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 2130 | 2022.09.09 00:00 | modify | 714 | 0.10 | 144.020 | 146.420 | 141.620 | ||
| 2131 | 2022.09.09 04:00 | sell | 715 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 2132 | 2022.09.09 04:00 | modify | 715 | 0.10 | 144.141 | 146.541 | 141.741 | ||
| 2133 | 2022.09.09 08:00 | sell | 716 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 2134 | 2022.09.09 08:00 | modify | 716 | 0.10 | 143.729 | 146.129 | 141.329 | ||
| 2135 | 2022.09.09 12:00 | sell | 717 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 2136 | 2022.09.09 12:00 | modify | 717 | 0.10 | 143.070 | 145.470 | 140.670 | ||
| 2137 | 2022.09.09 16:00 | sell | 718 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 2138 | 2022.09.09 16:00 | modify | 718 | 0.10 | 143.089 | 145.489 | 140.689 | ||
| 2139 | 2022.09.09 20:00 | sell | 719 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 2140 | 2022.09.09 20:00 | modify | 719 | 0.10 | 143.335 | 145.735 | 140.935 | ||
| 2141 | 2022.09.11 20:00 | sell | 720 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 2142 | 2022.09.11 20:00 | modify | 720 | 0.10 | 143.472 | 145.872 | 141.072 | ||
| 2143 | 2022.09.12 00:00 | sell | 721 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 2144 | 2022.09.12 00:00 | modify | 721 | 0.10 | 143.562 | 145.962 | 141.162 | ||
| 2145 | 2022.09.12 04:00 | sell | 722 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 2146 | 2022.09.12 04:00 | modify | 722 | 0.10 | 144.102 | 146.502 | 141.702 | ||
| 2147 | 2022.09.12 08:00 | s/l | 703 | 0.10 | 144.767 | 144.767 | 139.967 | -184.50 | 24856.49 |
| 2148 | 2022.09.12 08:00 | s/l | 704 | 0.10 | 145.199 | 145.199 | 140.399 | -184.50 | 24671.99 |
| 2149 | 2022.09.12 08:00 | s/l | 705 | 0.10 | 145.599 | 145.599 | 140.799 | -184.51 | 24487.49 |
| 2150 | 2022.09.12 08:00 | s/l | 717 | 0.10 | 145.470 | 145.470 | 140.670 | -182.09 | 24305.40 |
| 2151 | 2022.09.12 08:00 | s/l | 718 | 0.10 | 145.489 | 145.489 | 140.689 | -182.09 | 24123.31 |
| 2152 | 2022.09.12 08:00 | sell | 723 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 2153 | 2022.09.12 08:00 | modify | 723 | 0.10 | 145.264 | 147.664 | 142.864 | ||
| 2154 | 2022.09.12 12:00 | sell | 724 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 2155 | 2022.09.12 12:00 | modify | 724 | 0.10 | 144.599 | 146.999 | 142.199 | ||
| 2156 | 2022.09.12 16:00 | sell | 725 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 2157 | 2022.09.12 16:00 | modify | 725 | 0.10 | 144.232 | 146.632 | 141.832 | ||
| 2158 | 2022.09.12 20:00 | sell | 726 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 2159 | 2022.09.12 20:00 | modify | 726 | 0.10 | 144.467 | 146.867 | 142.067 | ||
| 2160 | 2022.09.13 00:00 | sell | 727 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 2161 | 2022.09.13 00:00 | modify | 727 | 0.10 | 144.420 | 146.820 | 142.020 | ||
| 2162 | 2022.09.13 04:00 | sell | 728 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 2163 | 2022.09.13 04:00 | modify | 728 | 0.10 | 144.353 | 146.753 | 141.953 | ||
| 2164 | 2022.09.13 08:00 | sell | 729 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 2165 | 2022.09.13 08:00 | modify | 729 | 0.10 | 144.345 | 146.745 | 141.945 | ||
| 2166 | 2022.09.13 12:00 | sell | 730 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 2167 | 2022.09.13 12:00 | modify | 730 | 0.10 | 144.550 | 146.950 | 142.150 | ||
| 2168 | 2022.09.13 16:00 | sell | 731 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 2169 | 2022.09.13 16:00 | modify | 731 | 0.10 | 144.268 | 146.668 | 141.868 | ||
| 2170 | 2022.09.13 20:00 | sell | 732 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 2171 | 2022.09.13 20:00 | modify | 732 | 0.10 | 144.087 | 146.487 | 141.687 | ||
| 2172 | 2022.09.14 00:00 | sell | 733 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 2173 | 2022.09.14 00:00 | modify | 733 | 0.10 | 144.131 | 146.531 | 141.731 | ||
| 2174 | 2022.09.14 04:00 | sell | 734 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 2175 | 2022.09.14 04:00 | modify | 734 | 0.10 | 144.242 | 146.642 | 141.842 | ||
| 2176 | 2022.09.14 08:00 | sell | 735 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 2177 | 2022.09.14 08:00 | modify | 735 | 0.10 | 143.136 | 145.536 | 140.736 | ||
| 2178 | 2022.09.14 12:00 | sell | 736 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 2179 | 2022.09.14 12:00 | modify | 736 | 0.10 | 143.270 | 145.670 | 140.870 | ||
| 2180 | 2022.09.14 16:00 | t/p | 723 | 0.10 | 142.864 | 147.664 | 142.864 | 180.29 | 24303.59 |
| 2181 | 2022.09.14 16:00 | sell | 737 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 2182 | 2022.09.14 16:00 | modify | 737 | 0.10 | 142.833 | 145.233 | 140.433 | ||
| 2183 | 2022.09.14 20:00 | sell | 738 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 2184 | 2022.09.14 20:00 | modify | 738 | 0.10 | 142.892 | 145.292 | 140.492 | ||
| 2185 | 2022.09.15 00:00 | close | 724 | 0.10 | 142.695 | 146.999 | 142.199 | 140.97 | 24444.57 |
| 2186 | 2022.09.15 00:00 | sell | 739 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 2187 | 2022.09.15 00:00 | modify | 739 | 0.10 | 142.665 | 145.065 | 140.265 | ||
| 2188 | 2022.09.15 04:00 | close | 730 | 0.10 | 143.073 | 146.950 | 142.150 | 109.29 | 24553.85 |
| 2189 | 2022.09.15 04:00 | sell | 740 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 2190 | 2022.09.15 04:00 | modify | 740 | 0.10 | 143.043 | 145.443 | 140.643 | ||
| 2191 | 2022.09.15 08:00 | close | 726 | 0.10 | 143.276 | 146.867 | 142.067 | 87.05 | 24640.91 |
| 2192 | 2022.09.15 08:00 | sell | 741 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 2193 | 2022.09.15 08:00 | modify | 741 | 0.10 | 143.246 | 145.646 | 140.846 | ||
| 2194 | 2022.09.15 12:00 | close | 727 | 0.10 | 143.323 | 146.820 | 142.020 | 80.56 | 24721.46 |
| 2195 | 2022.09.15 12:00 | sell | 742 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 2196 | 2022.09.15 12:00 | modify | 742 | 0.10 | 143.293 | 145.693 | 140.893 | ||
| 2197 | 2022.09.15 16:00 | close | 728 | 0.10 | 143.467 | 146.753 | 141.953 | 64.60 | 24786.06 |
| 2198 | 2022.09.15 16:00 | sell | 743 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 2199 | 2022.09.15 16:00 | modify | 743 | 0.10 | 143.437 | 145.837 | 141.037 | ||
| 2200 | 2022.09.15 20:00 | close | 729 | 0.10 | 143.413 | 146.745 | 141.945 | 68.08 | 24854.14 |
| 2201 | 2022.09.15 20:00 | sell | 744 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 2202 | 2022.09.15 20:00 | modify | 744 | 0.10 | 143.383 | 145.783 | 140.983 | ||
| 2203 | 2022.09.16 00:00 | close | 731 | 0.10 | 143.189 | 146.668 | 141.868 | 78.58 | 24932.72 |
| 2204 | 2022.09.16 00:00 | sell | 745 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 2205 | 2022.09.16 00:00 | modify | 745 | 0.10 | 143.159 | 145.559 | 140.759 | ||
| 2206 | 2022.09.16 04:00 | close | 734 | 0.10 | 143.361 | 146.642 | 141.842 | 64.23 | 24996.95 |
| 2207 | 2022.09.16 04:00 | sell | 746 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 2208 | 2022.09.16 04:00 | modify | 746 | 0.10 | 143.331 | 145.731 | 140.931 | ||
| 2209 | 2022.09.16 08:00 | close | 725 | 0.10 | 142.853 | 146.632 | 141.832 | 100.67 | 25097.62 |
| 2210 | 2022.09.16 08:00 | sell | 747 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 2211 | 2022.09.16 08:00 | modify | 747 | 0.10 | 142.823 | 145.223 | 140.423 | ||
| 2212 | 2022.09.16 12:00 | close | 733 | 0.10 | 142.670 | 146.531 | 141.731 | 108.08 | 25205.70 |
| 2213 | 2022.09.16 12:00 | sell | 748 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 2214 | 2022.09.16 12:00 | modify | 748 | 0.10 | 142.640 | 145.040 | 140.240 | ||
| 2215 | 2022.09.16 16:00 | close | 715 | 0.10 | 143.241 | 146.541 | 141.741 | 63.85 | 25269.55 |
| 2216 | 2022.09.16 16:00 | sell | 749 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 2217 | 2022.09.16 16:00 | modify | 749 | 0.10 | 143.211 | 145.611 | 140.811 | ||
| 2218 | 2022.09.16 20:00 | close | 722 | 0.10 | 143.122 | 146.502 | 141.702 | 70.50 | 25340.05 |
| 2219 | 2022.09.16 20:00 | sell | 750 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 2220 | 2022.09.16 20:00 | modify | 750 | 0.10 | 143.092 | 145.492 | 140.692 | ||
| 2221 | 2022.09.18 20:00 | close | 732 | 0.10 | 143.027 | 146.487 | 141.687 | 77.15 | 25417.21 |
| 2222 | 2022.09.18 20:00 | sell | 751 | 0.10 | 142.997 | 0.000 | 0.000 | ||
| 2223 | 2022.09.18 20:00 | modify | 751 | 0.10 | 142.997 | 145.397 | 140.597 | ||
| 2224 | 2022.09.19 00:00 | close | 708 | 0.10 | 143.098 | 146.460 | 141.660 | 67.33 | 25484.54 |
| 2225 | 2022.09.19 00:00 | sell | 752 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 2226 | 2022.09.19 00:00 | modify | 752 | 0.10 | 143.068 | 145.468 | 140.668 | ||
| 2227 | 2022.09.19 04:00 | close | 714 | 0.10 | 143.174 | 146.420 | 141.620 | 59.17 | 25543.71 |
| 2228 | 2022.09.19 04:00 | sell | 753 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 2229 | 2022.09.19 04:00 | modify | 753 | 0.10 | 143.144 | 145.544 | 140.744 | ||
| 2230 | 2022.09.19 08:00 | close | 713 | 0.10 | 143.247 | 146.398 | 141.598 | 51.39 | 25595.10 |
| 2231 | 2022.09.19 08:00 | sell | 754 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2232 | 2022.09.19 08:00 | modify | 754 | 0.10 | 143.217 | 145.617 | 140.817 | ||
| 2233 | 2022.09.19 12:00 | close | 707 | 0.10 | 143.400 | 146.239 | 141.439 | 25.99 | 25621.09 |
| 2234 | 2022.09.19 12:00 | sell | 755 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 2235 | 2022.09.19 12:00 | modify | 755 | 0.10 | 143.370 | 145.770 | 140.970 | ||
| 2236 | 2022.09.19 16:00 | close | 709 | 0.10 | 143.399 | 146.200 | 141.400 | 24.91 | 25646.00 |
| 2237 | 2022.09.19 16:00 | sell | 756 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 2238 | 2022.09.19 16:00 | modify | 756 | 0.10 | 143.369 | 145.769 | 140.969 | ||
| 2239 | 2022.09.19 20:00 | close | 711 | 0.10 | 143.535 | 146.160 | 141.360 | 11.61 | 25657.61 |
| 2240 | 2022.09.19 20:00 | sell | 757 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 2241 | 2022.09.19 20:00 | modify | 757 | 0.10 | 143.505 | 145.905 | 141.105 | ||
| 2242 | 2022.09.20 00:00 | close | 716 | 0.10 | 143.643 | 146.129 | 141.329 | 1.09 | 25658.70 |
| 2243 | 2022.09.20 00:00 | sell | 758 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 2244 | 2022.09.20 00:00 | modify | 758 | 0.10 | 143.613 | 146.013 | 141.213 | ||
| 2245 | 2022.09.20 04:00 | close | 758 | 0.10 | 143.638 | 146.013 | 141.213 | -1.89 | 25656.81 |
| 2246 | 2022.09.20 04:00 | sell | 759 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 2247 | 2022.09.20 04:00 | modify | 759 | 0.10 | 143.608 | 146.008 | 141.208 | ||
| 2248 | 2022.09.20 08:00 | close | 759 | 0.10 | 144.002 | 146.008 | 141.208 | -29.80 | 25627.01 |
| 2249 | 2022.09.20 08:00 | sell | 760 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 2250 | 2022.09.20 08:00 | modify | 760 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 2251 | 2022.09.20 12:00 | close | 760 | 0.10 | 143.464 | 146.372 | 141.572 | 38.42 | 25665.43 |
| 2252 | 2022.09.20 12:00 | sell | 761 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 2253 | 2022.09.20 12:00 | modify | 761 | 0.10 | 143.434 | 145.834 | 141.034 | ||
| 2254 | 2022.09.20 16:00 | close | 721 | 0.10 | 143.574 | 145.962 | 141.162 | -5.72 | 25659.71 |
| 2255 | 2022.09.20 16:00 | sell | 762 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 2256 | 2022.09.20 16:00 | modify | 762 | 0.10 | 143.544 | 145.944 | 141.144 | ||
| 2257 | 2022.09.20 20:00 | close | 762 | 0.10 | 143.351 | 145.944 | 141.144 | 14.59 | 25674.30 |
| 2258 | 2022.09.20 20:00 | sell | 763 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 2259 | 2022.09.20 20:00 | modify | 763 | 0.10 | 143.321 | 145.721 | 140.921 | ||
| 2260 | 2022.09.21 00:00 | close | 757 | 0.10 | 143.224 | 145.905 | 141.105 | 20.05 | 25694.35 |
| 2261 | 2022.09.21 00:00 | sell | 764 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 2262 | 2022.09.21 00:00 | modify | 764 | 0.10 | 143.194 | 145.594 | 140.794 | ||
| 2263 | 2022.09.21 04:00 | close | 710 | 0.10 | 143.405 | 145.960 | 141.160 | 5.11 | 25699.45 |
| 2264 | 2022.09.21 04:00 | sell | 765 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 2265 | 2022.09.21 04:00 | modify | 765 | 0.10 | 143.375 | 145.775 | 140.975 | ||
| 2266 | 2022.09.21 08:00 | close | 761 | 0.10 | 142.510 | 145.834 | 141.034 | 69.28 | 25768.73 |
| 2267 | 2022.09.21 08:00 | buy | 766 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 2268 | 2022.09.21 08:00 | modify | 766 | 0.10 | 142.510 | 140.110 | 144.910 | ||
| 2269 | 2022.09.21 12:00 | close | 743 | 0.10 | 142.686 | 145.837 | 141.037 | 54.39 | 25823.12 |
| 2270 | 2022.09.21 12:00 | buy | 767 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 2271 | 2022.09.21 12:00 | modify | 767 | 0.10 | 142.686 | 140.286 | 145.086 | ||
| 2272 | 2022.09.21 16:00 | close | 706 | 0.10 | 142.449 | 145.906 | 141.106 | 71.51 | 25894.63 |
| 2273 | 2022.09.21 16:00 | buy | 768 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 2274 | 2022.09.21 16:00 | modify | 768 | 0.10 | 142.449 | 140.049 | 144.849 | ||
| 2275 | 2022.09.21 20:00 | close | 720 | 0.10 | 141.784 | 145.872 | 141.072 | 121.64 | 26016.27 |
| 2276 | 2022.09.21 20:00 | buy | 769 | 0.10 | 141.784 | 0.000 | 0.000 | ||
| 2277 | 2022.09.21 20:00 | modify | 769 | 0.10 | 141.784 | 139.384 | 144.184 | ||
| 2278 | 2022.09.22 00:00 | close | 765 | 0.10 | 141.847 | 145.775 | 140.975 | 113.75 | 26130.02 |
| 2279 | 2022.09.22 00:00 | buy | 770 | 0.10 | 141.847 | 0.000 | 0.000 | ||
| 2280 | 2022.09.22 00:00 | modify | 770 | 0.10 | 141.847 | 139.447 | 144.247 | ||
| 2281 | 2022.09.22 04:00 | close | 755 | 0.10 | 142.270 | 145.770 | 140.970 | 80.18 | 26210.20 |
| 2282 | 2022.09.22 04:00 | buy | 771 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 2283 | 2022.09.22 04:00 | modify | 771 | 0.10 | 142.270 | 139.870 | 144.670 | ||
| 2284 | 2022.09.22 08:00 | close | 769 | 0.10 | 143.528 | 139.384 | 144.184 | 132.98 | 26343.19 |
| 2285 | 2022.09.22 08:00 | sell | 772 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 2286 | 2022.09.22 08:00 | modify | 772 | 0.10 | 143.528 | 145.928 | 141.128 | ||
| 2287 | 2022.09.22 12:00 | t/p | 712 | 0.10 | 140.999 | 145.799 | 140.999 | 173.07 | 26516.26 |
| 2288 | 2022.09.22 12:00 | t/p | 719 | 0.10 | 140.935 | 145.735 | 140.935 | 173.68 | 26689.94 |
| 2289 | 2022.09.22 12:00 | t/p | 735 | 0.10 | 140.736 | 145.536 | 140.736 | 175.48 | 26865.42 |
| 2290 | 2022.09.22 12:00 | t/p | 736 | 0.10 | 140.870 | 145.670 | 140.870 | 175.48 | 27040.89 |
| 2291 | 2022.09.22 12:00 | t/p | 737 | 0.10 | 140.433 | 145.233 | 140.433 | 175.48 | 27216.37 |
| 2292 | 2022.09.22 12:00 | t/p | 738 | 0.10 | 140.492 | 145.292 | 140.492 | 175.48 | 27391.85 |
| 2293 | 2022.09.22 12:00 | t/p | 739 | 0.10 | 140.265 | 145.065 | 140.265 | 177.28 | 27569.14 |
| 2294 | 2022.09.22 12:00 | t/p | 740 | 0.10 | 140.643 | 145.443 | 140.643 | 177.28 | 27746.42 |
| 2295 | 2022.09.22 12:00 | t/p | 741 | 0.10 | 140.846 | 145.646 | 140.846 | 177.28 | 27923.70 |
| 2296 | 2022.09.22 12:00 | t/p | 742 | 0.10 | 140.893 | 145.693 | 140.893 | 177.28 | 28100.98 |
| 2297 | 2022.09.22 12:00 | t/p | 744 | 0.10 | 140.983 | 145.783 | 140.983 | 177.28 | 28278.27 |
| 2298 | 2022.09.22 12:00 | t/p | 745 | 0.10 | 140.759 | 145.559 | 140.759 | 177.88 | 28456.15 |
| 2299 | 2022.09.22 12:00 | t/p | 746 | 0.10 | 140.931 | 145.731 | 140.931 | 177.88 | 28634.03 |
| 2300 | 2022.09.22 12:00 | t/p | 747 | 0.10 | 140.423 | 145.223 | 140.423 | 177.88 | 28811.92 |
| 2301 | 2022.09.22 12:00 | t/p | 748 | 0.10 | 140.240 | 145.040 | 140.240 | 177.88 | 28989.80 |
| 2302 | 2022.09.22 12:00 | t/p | 749 | 0.10 | 140.811 | 145.611 | 140.811 | 177.88 | 29167.68 |
| 2303 | 2022.09.22 12:00 | t/p | 750 | 0.10 | 140.692 | 145.492 | 140.692 | 177.88 | 29345.57 |
| 2304 | 2022.09.22 12:00 | t/p | 751 | 0.10 | 140.597 | 145.397 | 140.597 | 177.88 | 29523.45 |
| 2305 | 2022.09.22 12:00 | t/p | 752 | 0.10 | 140.668 | 145.468 | 140.668 | 178.48 | 29701.93 |
| 2306 | 2022.09.22 12:00 | t/p | 753 | 0.10 | 140.744 | 145.544 | 140.744 | 178.49 | 29880.43 |
| 2307 | 2022.09.22 12:00 | t/p | 754 | 0.10 | 140.817 | 145.617 | 140.817 | 178.49 | 30058.92 |
| 2308 | 2022.09.22 12:00 | t/p | 756 | 0.10 | 140.969 | 145.769 | 140.969 | 178.48 | 30237.41 |
| 2309 | 2022.09.22 12:00 | t/p | 763 | 0.10 | 140.921 | 145.721 | 140.921 | 179.09 | 30416.49 |
| 2310 | 2022.09.22 12:00 | t/p | 764 | 0.10 | 140.794 | 145.594 | 140.794 | 179.69 | 30596.18 |
| 2311 | 2022.09.22 12:00 | s/l | 766 | 0.10 | 140.110 | 140.110 | 144.910 | -180.74 | 30415.44 |
| 2312 | 2022.09.22 12:00 | s/l | 767 | 0.10 | 140.286 | 140.286 | 145.086 | -180.74 | 30234.70 |
| 2313 | 2022.09.22 12:00 | s/l | 768 | 0.10 | 140.049 | 140.049 | 144.849 | -180.74 | 30053.96 |
| 2314 | 2022.09.22 12:00 | s/l | 770 | 0.10 | 139.447 | 139.447 | 144.247 | -181.69 | 29872.27 |
| 2315 | 2022.09.22 12:00 | s/l | 771 | 0.10 | 139.870 | 139.870 | 144.670 | -181.69 | 29690.58 |
| 2316 | 2022.09.22 12:00 | t/p | 772 | 0.10 | 141.128 | 145.928 | 141.128 | 181.49 | 29872.07 |
| 2317 | 2022.09.22 12:00 | buy | 773 | 0.10 | 139.404 | 0.000 | 0.000 | ||
| 2318 | 2022.09.22 12:00 | modify | 773 | 0.10 | 139.404 | 137.004 | 141.804 | ||
| 2319 | 2022.09.22 16:00 | buy | 774 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 2320 | 2022.09.22 16:00 | modify | 774 | 0.10 | 139.927 | 137.527 | 142.327 | ||
| 2321 | 2022.09.22 20:00 | buy | 775 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 2322 | 2022.09.22 20:00 | modify | 775 | 0.10 | 140.099 | 137.699 | 142.499 | ||
| 2323 | 2022.09.23 00:00 | sell | 776 | 0.10 | 139.969 | 0.000 | 0.000 | ||
| 2324 | 2022.09.23 00:00 | modify | 776 | 0.10 | 139.969 | 142.369 | 137.569 | ||
| 2325 | 2022.09.23 04:00 | buy | 777 | 0.10 | 139.732 | 0.000 | 0.000 | ||
| 2326 | 2022.09.23 04:00 | modify | 777 | 0.10 | 139.732 | 137.332 | 142.132 | ||
| 2327 | 2022.09.23 08:00 | buy | 778 | 0.10 | 139.102 | 0.000 | 0.000 | ||
| 2328 | 2022.09.23 08:00 | modify | 778 | 0.10 | 139.102 | 136.702 | 141.502 | ||
| 2329 | 2022.09.23 12:00 | buy | 779 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 2330 | 2022.09.23 12:00 | modify | 779 | 0.10 | 139.269 | 136.869 | 141.669 | ||
| 2331 | 2022.09.23 16:00 | buy | 780 | 0.10 | 139.159 | 0.000 | 0.000 | ||
| 2332 | 2022.09.23 16:00 | modify | 780 | 0.10 | 139.159 | 136.759 | 141.559 | ||
| 2333 | 2022.09.23 20:00 | buy | 781 | 0.10 | 138.891 | 0.000 | 0.000 | ||
| 2334 | 2022.09.23 20:00 | modify | 781 | 0.10 | 138.891 | 136.491 | 141.291 | ||
| 2335 | 2022.09.25 20:00 | buy | 782 | 0.10 | 138.940 | 0.000 | 0.000 | ||
| 2336 | 2022.09.25 20:00 | modify | 782 | 0.10 | 138.940 | 136.540 | 141.340 | ||
| 2337 | 2022.09.26 00:00 | buy | 783 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 2338 | 2022.09.26 00:00 | modify | 783 | 0.10 | 139.039 | 136.639 | 141.439 | ||
| 2339 | 2022.09.26 04:00 | s/l | 774 | 0.10 | 137.527 | 137.527 | 142.327 | -181.06 | 29691.02 |
| 2340 | 2022.09.26 04:00 | s/l | 775 | 0.10 | 137.699 | 137.699 | 142.499 | -181.06 | 29509.96 |
| 2341 | 2022.09.26 04:00 | t/p | 776 | 0.10 | 137.569 | 142.369 | 137.569 | 180.89 | 29690.85 |
| 2342 | 2022.09.26 04:00 | buy | 784 | 0.10 | 138.717 | 0.000 | 0.000 | ||
| 2343 | 2022.09.26 04:00 | modify | 784 | 0.10 | 138.717 | 136.317 | 141.117 | ||
| 2344 | 2022.09.26 08:00 | buy | 785 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 2345 | 2022.09.26 08:00 | modify | 785 | 0.10 | 139.219 | 136.819 | 141.619 | ||
| 2346 | 2022.09.26 12:00 | buy | 786 | 0.10 | 139.004 | 0.000 | 0.000 | ||
| 2347 | 2022.09.26 12:00 | modify | 786 | 0.10 | 139.004 | 136.604 | 141.404 | ||
| 2348 | 2022.09.26 16:00 | buy | 787 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 2349 | 2022.09.26 16:00 | modify | 787 | 0.10 | 139.011 | 136.611 | 141.411 | ||
| 2350 | 2022.09.26 20:00 | buy | 788 | 0.10 | 138.952 | 0.000 | 0.000 | ||
| 2351 | 2022.09.26 20:00 | modify | 788 | 0.10 | 138.952 | 136.552 | 141.352 | ||
| 2352 | 2022.09.27 00:00 | buy | 789 | 0.10 | 139.002 | 0.000 | 0.000 | ||
| 2353 | 2022.09.27 00:00 | modify | 789 | 0.10 | 139.002 | 136.602 | 141.402 | ||
| 2354 | 2022.09.27 04:00 | buy | 790 | 0.10 | 139.256 | 0.000 | 0.000 | ||
| 2355 | 2022.09.27 04:00 | modify | 790 | 0.10 | 139.256 | 136.856 | 141.656 | ||
| 2356 | 2022.09.27 08:00 | buy | 791 | 0.10 | 139.207 | 0.000 | 0.000 | ||
| 2357 | 2022.09.27 08:00 | modify | 791 | 0.10 | 139.207 | 136.807 | 141.607 | ||
| 2358 | 2022.09.27 12:00 | buy | 792 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 2359 | 2022.09.27 12:00 | modify | 792 | 0.10 | 139.250 | 136.850 | 141.650 | ||
| 2360 | 2022.09.27 16:00 | buy | 793 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 2361 | 2022.09.27 16:00 | modify | 793 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 2362 | 2022.09.27 20:00 | buy | 794 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 2363 | 2022.09.27 20:00 | modify | 794 | 0.10 | 138.984 | 136.584 | 141.384 | ||
| 2364 | 2022.09.28 00:00 | buy | 795 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 2365 | 2022.09.28 00:00 | modify | 795 | 0.10 | 138.876 | 136.476 | 141.276 | ||
| 2366 | 2022.09.28 04:00 | buy | 796 | 0.10 | 138.337 | 0.000 | 0.000 | ||
| 2367 | 2022.09.28 04:00 | modify | 796 | 0.10 | 138.337 | 135.937 | 140.737 | ||
| 2368 | 2022.09.28 08:00 | buy | 797 | 0.10 | 138.484 | 0.000 | 0.000 | ||
| 2369 | 2022.09.28 08:00 | modify | 797 | 0.10 | 138.484 | 136.084 | 140.884 | ||
| 2370 | 2022.09.28 12:00 | buy | 798 | 0.10 | 138.488 | 0.000 | 0.000 | ||
| 2371 | 2022.09.28 12:00 | modify | 798 | 0.10 | 138.488 | 136.088 | 140.888 | ||
| 2372 | 2022.09.28 16:00 | buy | 799 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 2373 | 2022.09.28 16:00 | modify | 799 | 0.10 | 139.562 | 137.162 | 141.962 | ||
| 2374 | 2022.09.28 20:00 | sell | 800 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 2375 | 2022.09.28 20:00 | modify | 800 | 0.10 | 140.240 | 142.640 | 137.840 | ||
| 2376 | 2022.09.29 00:00 | sell | 801 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 2377 | 2022.09.29 00:00 | modify | 801 | 0.10 | 140.159 | 142.559 | 137.759 | ||
| 2378 | 2022.09.29 04:00 | buy | 802 | 0.10 | 139.899 | 0.000 | 0.000 | ||
| 2379 | 2022.09.29 04:00 | modify | 802 | 0.10 | 139.899 | 137.499 | 142.299 | ||
| 2380 | 2022.09.29 08:00 | buy | 803 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 2381 | 2022.09.29 08:00 | modify | 803 | 0.10 | 139.711 | 137.311 | 142.111 | ||
| 2382 | 2022.09.29 12:00 | t/p | 796 | 0.10 | 140.737 | 135.937 | 140.737 | 182.64 | 29873.49 |
| 2383 | 2022.09.29 12:00 | t/p | 797 | 0.10 | 140.884 | 136.084 | 140.884 | 182.64 | 30056.13 |
| 2384 | 2022.09.29 12:00 | t/p | 798 | 0.10 | 140.888 | 136.088 | 140.888 | 182.64 | 30238.77 |
| 2385 | 2022.09.29 12:00 | buy | 804 | 0.10 | 140.712 | 0.000 | 0.000 | ||
| 2386 | 2022.09.29 12:00 | modify | 804 | 0.10 | 140.712 | 138.312 | 143.112 | ||
| 2387 | 2022.09.29 16:00 | t/p | 781 | 0.10 | 141.291 | 136.491 | 141.291 | 183.59 | 30422.36 |
| 2388 | 2022.09.29 16:00 | t/p | 782 | 0.10 | 141.340 | 136.540 | 141.340 | 183.59 | 30605.96 |
| 2389 | 2022.09.29 16:00 | t/p | 784 | 0.10 | 141.117 | 136.317 | 141.117 | 183.26 | 30789.22 |
| 2390 | 2022.09.29 16:00 | t/p | 786 | 0.10 | 141.404 | 136.604 | 141.404 | 183.27 | 30972.50 |
| 2391 | 2022.09.29 16:00 | t/p | 787 | 0.10 | 141.411 | 136.611 | 141.411 | 183.27 | 31155.77 |
| 2392 | 2022.09.29 16:00 | t/p | 788 | 0.10 | 141.352 | 136.552 | 141.352 | 183.26 | 31339.03 |
| 2393 | 2022.09.29 16:00 | t/p | 789 | 0.10 | 141.402 | 136.602 | 141.402 | 182.96 | 31521.99 |
| 2394 | 2022.09.29 16:00 | t/p | 794 | 0.10 | 141.384 | 136.584 | 141.384 | 182.96 | 31704.95 |
| 2395 | 2022.09.29 16:00 | t/p | 795 | 0.10 | 141.276 | 136.476 | 141.276 | 182.64 | 31887.59 |
| 2396 | 2022.09.29 16:00 | sell | 805 | 0.10 | 141.172 | 0.000 | 0.000 | ||
| 2397 | 2022.09.29 16:00 | modify | 805 | 0.10 | 141.172 | 143.572 | 138.772 | ||
| 2398 | 2022.09.29 20:00 | t/p | 778 | 0.10 | 141.502 | 136.702 | 141.502 | 183.59 | 32071.18 |
| 2399 | 2022.09.29 20:00 | t/p | 780 | 0.10 | 141.559 | 136.759 | 141.559 | 183.59 | 32254.77 |
| 2400 | 2022.09.29 20:00 | t/p | 783 | 0.10 | 141.439 | 136.639 | 141.439 | 183.27 | 32438.05 |
| 2401 | 2022.09.29 20:00 | t/p | 793 | 0.10 | 141.567 | 136.767 | 141.567 | 182.96 | 32621.01 |
| 2402 | 2022.09.29 20:00 | sell | 806 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 2403 | 2022.09.29 20:00 | modify | 806 | 0.10 | 141.556 | 143.956 | 139.156 | ||
| 2404 | 2022.09.30 00:00 | t/p | 773 | 0.10 | 141.804 | 137.004 | 141.804 | 184.23 | 32805.23 |
| 2405 | 2022.09.30 00:00 | t/p | 779 | 0.10 | 141.669 | 136.869 | 141.669 | 183.91 | 32989.14 |
| 2406 | 2022.09.30 00:00 | t/p | 785 | 0.10 | 141.619 | 136.819 | 141.619 | 183.59 | 33172.73 |
| 2407 | 2022.09.30 00:00 | t/p | 790 | 0.10 | 141.656 | 136.856 | 141.656 | 183.27 | 33356.01 |
| 2408 | 2022.09.30 00:00 | t/p | 791 | 0.10 | 141.607 | 136.807 | 141.607 | 183.27 | 33539.28 |
| 2409 | 2022.09.30 00:00 | t/p | 792 | 0.10 | 141.650 | 136.850 | 141.650 | 183.26 | 33722.55 |
| 2410 | 2022.09.30 00:00 | t/p | 799 | 0.10 | 141.962 | 137.162 | 141.962 | 182.96 | 33905.50 |
| 2411 | 2022.09.30 00:00 | sell | 807 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 2412 | 2022.09.30 00:00 | modify | 807 | 0.10 | 141.955 | 144.355 | 139.555 | ||
| 2413 | 2022.09.30 04:00 | t/p | 777 | 0.10 | 142.132 | 137.332 | 142.132 | 183.91 | 34089.41 |
| 2414 | 2022.09.30 04:00 | t/p | 803 | 0.10 | 142.111 | 137.311 | 142.111 | 182.01 | 34271.42 |
| 2415 | 2022.09.30 04:00 | sell | 808 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2416 | 2022.09.30 04:00 | modify | 808 | 0.10 | 141.835 | 144.235 | 139.435 | ||
| 2417 | 2022.09.30 08:00 | sell | 809 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 2418 | 2022.09.30 08:00 | modify | 809 | 0.10 | 141.910 | 144.310 | 139.510 | ||
| 2419 | 2022.09.30 12:00 | sell | 810 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 2420 | 2022.09.30 12:00 | modify | 810 | 0.10 | 140.967 | 143.367 | 138.567 | ||
| 2421 | 2022.09.30 16:00 | sell | 811 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 2422 | 2022.09.30 16:00 | modify | 811 | 0.10 | 141.569 | 143.969 | 139.169 | ||
| 2423 | 2022.09.30 20:00 | sell | 812 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 2424 | 2022.09.30 20:00 | modify | 812 | 0.10 | 141.843 | 144.243 | 139.443 | ||
| 2425 | 2022.10.02 20:00 | sell | 813 | 0.10 | 141.697 | 0.000 | 0.000 | ||
| 2426 | 2022.10.02 20:00 | modify | 813 | 0.10 | 141.697 | 144.097 | 139.297 | ||
| 2427 | 2022.10.03 00:00 | buy | 814 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2428 | 2022.10.03 00:00 | modify | 814 | 0.10 | 141.835 | 139.435 | 144.235 | ||
| 2429 | 2022.10.03 04:00 | sell | 815 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 2430 | 2022.10.03 04:00 | modify | 815 | 0.10 | 142.023 | 144.423 | 139.623 | ||
| 2431 | 2022.10.03 08:00 | t/p | 802 | 0.10 | 142.299 | 137.499 | 142.299 | 182.32 | 34453.74 |
| 2432 | 2022.10.03 08:00 | sell | 816 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 2433 | 2022.10.03 08:00 | modify | 816 | 0.10 | 142.299 | 144.699 | 139.899 | ||
| 2434 | 2022.10.03 12:00 | sell | 817 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 2435 | 2022.10.03 12:00 | modify | 817 | 0.10 | 141.493 | 143.893 | 139.093 | ||
| 2436 | 2022.10.03 16:00 | sell | 818 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 2437 | 2022.10.03 16:00 | modify | 818 | 0.10 | 141.728 | 144.128 | 139.328 | ||
| 2438 | 2022.10.03 20:00 | sell | 819 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 2439 | 2022.10.03 20:00 | modify | 819 | 0.10 | 142.185 | 144.585 | 139.785 | ||
| 2440 | 2022.10.04 00:00 | sell | 820 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 2441 | 2022.10.04 00:00 | modify | 820 | 0.10 | 142.117 | 144.517 | 139.717 | ||
| 2442 | 2022.10.04 04:00 | sell | 821 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 2443 | 2022.10.04 04:00 | modify | 821 | 0.10 | 142.444 | 144.844 | 140.044 | ||
| 2444 | 2022.10.04 08:00 | s/l | 800 | 0.10 | 142.640 | 142.640 | 137.840 | -185.10 | 34268.65 |
| 2445 | 2022.10.04 08:00 | s/l | 801 | 0.10 | 142.559 | 142.559 | 137.759 | -183.29 | 34085.35 |
| 2446 | 2022.10.04 08:00 | t/p | 804 | 0.10 | 143.112 | 138.312 | 143.112 | 182.64 | 34267.99 |
| 2447 | 2022.10.04 08:00 | sell | 822 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 2448 | 2022.10.04 08:00 | modify | 822 | 0.10 | 142.849 | 145.249 | 140.449 | ||
| 2449 | 2022.10.04 12:00 | sell | 823 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 2450 | 2022.10.04 12:00 | modify | 823 | 0.10 | 143.222 | 145.622 | 140.822 | ||
| 2451 | 2022.10.04 16:00 | s/l | 805 | 0.10 | 143.572 | 143.572 | 138.772 | -183.29 | 34084.70 |
| 2452 | 2022.10.04 16:00 | s/l | 806 | 0.10 | 143.956 | 143.956 | 139.156 | -183.29 | 33901.41 |
| 2453 | 2022.10.04 16:00 | s/l | 810 | 0.10 | 143.367 | 143.367 | 138.567 | -182.69 | 33718.71 |
| 2454 | 2022.10.04 16:00 | s/l | 811 | 0.10 | 143.969 | 143.969 | 139.169 | -182.69 | 33536.02 |
| 2455 | 2022.10.04 16:00 | s/l | 813 | 0.10 | 144.097 | 144.097 | 139.297 | -182.69 | 33353.33 |
| 2456 | 2022.10.04 16:00 | s/l | 817 | 0.10 | 143.893 | 143.893 | 139.093 | -182.10 | 33171.23 |
| 2457 | 2022.10.04 16:00 | sell | 824 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 2458 | 2022.10.04 16:00 | modify | 824 | 0.10 | 143.990 | 146.390 | 141.590 | ||
| 2459 | 2022.10.04 20:00 | sell | 825 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 2460 | 2022.10.04 20:00 | modify | 825 | 0.10 | 143.909 | 146.309 | 141.509 | ||
| 2461 | 2022.10.05 00:00 | sell | 826 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 2462 | 2022.10.05 00:00 | modify | 826 | 0.10 | 143.615 | 146.015 | 141.215 | ||
| 2463 | 2022.10.05 04:00 | sell | 827 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 2464 | 2022.10.05 04:00 | modify | 827 | 0.10 | 143.633 | 146.033 | 141.233 | ||
| 2465 | 2022.10.05 08:00 | sell | 828 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 2466 | 2022.10.05 08:00 | modify | 828 | 0.10 | 143.576 | 145.976 | 141.176 | ||
| 2467 | 2022.10.05 12:00 | sell | 829 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 2468 | 2022.10.05 12:00 | modify | 829 | 0.10 | 143.137 | 145.537 | 140.737 | ||
| 2469 | 2022.10.05 16:00 | sell | 830 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 2470 | 2022.10.05 16:00 | modify | 830 | 0.10 | 142.788 | 145.188 | 140.388 | ||
| 2471 | 2022.10.05 20:00 | sell | 831 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 2472 | 2022.10.05 20:00 | modify | 831 | 0.10 | 142.898 | 145.298 | 140.498 | ||
| 2473 | 2022.10.06 00:00 | sell | 832 | 0.10 | 143.161 | 0.000 | 0.000 | ||
| 2474 | 2022.10.06 00:00 | modify | 832 | 0.10 | 143.161 | 145.561 | 140.761 | ||
| 2475 | 2022.10.06 04:00 | sell | 833 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2476 | 2022.10.06 04:00 | modify | 833 | 0.10 | 143.365 | 145.765 | 140.965 | ||
| 2477 | 2022.10.06 08:00 | sell | 834 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 2478 | 2022.10.06 08:00 | modify | 834 | 0.10 | 143.292 | 145.692 | 140.892 | ||
| 2479 | 2022.10.06 12:00 | sell | 835 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 2480 | 2022.10.06 12:00 | modify | 835 | 0.10 | 142.788 | 145.188 | 140.388 | ||
| 2481 | 2022.10.06 16:00 | buy | 836 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 2482 | 2022.10.06 16:00 | modify | 836 | 0.10 | 142.141 | 139.741 | 144.541 | ||
| 2483 | 2022.10.06 20:00 | buy | 837 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 2484 | 2022.10.06 20:00 | modify | 837 | 0.10 | 142.194 | 139.794 | 144.594 | ||
| 2485 | 2022.10.07 00:00 | buy | 838 | 0.10 | 142.019 | 0.000 | 0.000 | ||
| 2486 | 2022.10.07 00:00 | modify | 838 | 0.10 | 142.019 | 139.619 | 144.419 | ||
| 2487 | 2022.10.07 04:00 | buy | 839 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 2488 | 2022.10.07 04:00 | modify | 839 | 0.10 | 142.168 | 139.768 | 144.568 | ||
| 2489 | 2022.10.07 08:00 | buy | 840 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 2490 | 2022.10.07 08:00 | modify | 840 | 0.10 | 142.032 | 139.632 | 144.432 | ||
| 2491 | 2022.10.07 12:00 | close | 824 | 0.10 | 141.888 | 146.390 | 141.590 | 155.95 | 33327.18 |
| 2492 | 2022.10.07 12:00 | buy | 841 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 2493 | 2022.10.07 12:00 | modify | 841 | 0.10 | 141.888 | 139.488 | 144.288 | ||
| 2494 | 2022.10.07 16:00 | t/p | 825 | 0.10 | 141.509 | 146.309 | 141.509 | 178.49 | 33505.68 |
| 2495 | 2022.10.07 16:00 | t/p | 827 | 0.10 | 141.233 | 146.033 | 141.233 | 179.09 | 33684.76 |
| 2496 | 2022.10.07 16:00 | buy | 842 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 2497 | 2022.10.07 16:00 | modify | 842 | 0.10 | 142.093 | 139.693 | 144.493 | ||
| 2498 | 2022.10.07 20:00 | buy | 843 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 2499 | 2022.10.07 20:00 | modify | 843 | 0.10 | 141.594 | 139.194 | 143.994 | ||
| 2500 | 2022.10.09 20:00 | close | 826 | 0.10 | 141.436 | 146.015 | 141.215 | 162.38 | 33847.14 |
| 2501 | 2022.10.09 20:00 | buy | 844 | 0.10 | 141.436 | 0.000 | 0.000 | ||
| 2502 | 2022.10.09 20:00 | modify | 844 | 0.10 | 141.436 | 139.036 | 143.836 | ||
| 2503 | 2022.10.10 00:00 | close | 828 | 0.10 | 141.633 | 145.976 | 141.176 | 143.92 | 33991.06 |
| 2504 | 2022.10.10 00:00 | buy | 845 | 0.10 | 141.633 | 0.000 | 0.000 | ||
| 2505 | 2022.10.10 00:00 | modify | 845 | 0.10 | 141.633 | 139.233 | 144.033 | ||
| 2506 | 2022.10.10 04:00 | close | 833 | 0.10 | 141.649 | 145.765 | 140.965 | 128.57 | 34119.63 |
| 2507 | 2022.10.10 04:00 | buy | 846 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 2508 | 2022.10.10 04:00 | modify | 846 | 0.10 | 141.649 | 139.249 | 144.049 | ||
| 2509 | 2022.10.10 08:00 | close | 834 | 0.10 | 141.192 | 145.692 | 140.892 | 157.61 | 34277.24 |
| 2510 | 2022.10.10 08:00 | buy | 847 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 2511 | 2022.10.10 08:00 | modify | 847 | 0.10 | 141.192 | 138.792 | 143.592 | ||
| 2512 | 2022.10.10 12:00 | close | 823 | 0.10 | 141.161 | 145.622 | 140.822 | 152.24 | 34429.48 |
| 2513 | 2022.10.10 12:00 | buy | 848 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 2514 | 2022.10.10 12:00 | modify | 848 | 0.10 | 141.161 | 138.761 | 143.561 | ||
| 2515 | 2022.10.10 16:00 | close | 832 | 0.10 | 141.422 | 145.561 | 140.761 | 130.30 | 34559.78 |
| 2516 | 2022.10.10 16:00 | buy | 849 | 0.10 | 141.422 | 0.000 | 0.000 | ||
| 2517 | 2022.10.10 16:00 | modify | 849 | 0.10 | 141.422 | 139.022 | 143.822 | ||
| 2518 | 2022.10.10 20:00 | close | 829 | 0.10 | 141.410 | 145.537 | 140.737 | 127.59 | 34687.38 |
| 2519 | 2022.10.10 20:00 | buy | 850 | 0.10 | 141.410 | 0.000 | 0.000 | ||
| 2520 | 2022.10.10 20:00 | modify | 850 | 0.10 | 141.410 | 139.010 | 143.810 | ||
| 2521 | 2022.10.11 00:00 | close | 831 | 0.10 | 141.489 | 145.298 | 140.498 | 102.94 | 34790.32 |
| 2522 | 2022.10.11 00:00 | buy | 851 | 0.10 | 141.489 | 0.000 | 0.000 | ||
| 2523 | 2022.10.11 00:00 | modify | 851 | 0.10 | 141.489 | 139.089 | 143.889 | ||
| 2524 | 2022.10.11 04:00 | close | 822 | 0.10 | 141.127 | 145.249 | 140.449 | 126.01 | 34916.33 |
| 2525 | 2022.10.11 04:00 | buy | 852 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 2526 | 2022.10.11 04:00 | modify | 852 | 0.10 | 141.127 | 138.727 | 143.527 | ||
| 2527 | 2022.10.11 08:00 | close | 835 | 0.10 | 141.274 | 145.188 | 140.388 | 112.69 | 35029.02 |
| 2528 | 2022.10.11 08:00 | buy | 853 | 0.10 | 141.274 | 0.000 | 0.000 | ||
| 2529 | 2022.10.11 08:00 | modify | 853 | 0.10 | 141.274 | 138.874 | 143.674 | ||
| 2530 | 2022.10.11 12:00 | close | 830 | 0.10 | 141.585 | 145.188 | 140.388 | 87.36 | 35116.38 |
| 2531 | 2022.10.11 12:00 | buy | 854 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 2532 | 2022.10.11 12:00 | modify | 854 | 0.10 | 141.585 | 139.185 | 143.985 | ||
| 2533 | 2022.10.11 16:00 | close | 852 | 0.10 | 141.993 | 138.727 | 143.527 | 65.56 | 35181.94 |
| 2534 | 2022.10.11 16:00 | buy | 855 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 2535 | 2022.10.11 16:00 | modify | 855 | 0.10 | 142.023 | 139.623 | 144.423 | ||
| 2536 | 2022.10.11 20:00 | close | 821 | 0.10 | 141.631 | 144.844 | 140.044 | 57.27 | 35239.22 |
| 2537 | 2022.10.11 20:00 | sell | 856 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 2538 | 2022.10.11 20:00 | modify | 856 | 0.10 | 141.601 | 144.001 | 139.201 | ||
| 2539 | 2022.10.12 00:00 | close | 816 | 0.10 | 141.550 | 144.699 | 139.899 | 51.24 | 35290.46 |
| 2540 | 2022.10.12 00:00 | buy | 857 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 2541 | 2022.10.12 00:00 | modify | 857 | 0.10 | 141.550 | 139.150 | 143.950 | ||
| 2542 | 2022.10.12 04:00 | close | 848 | 0.10 | 141.799 | 138.761 | 143.561 | 48.92 | 35339.38 |
| 2543 | 2022.10.12 04:00 | sell | 858 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 2544 | 2022.10.12 04:00 | modify | 858 | 0.10 | 141.799 | 144.199 | 139.399 | ||
| 2545 | 2022.10.12 08:00 | close | 847 | 0.10 | 141.894 | 138.792 | 143.592 | 53.78 | 35393.16 |
| 2546 | 2022.10.12 08:00 | sell | 859 | 0.10 | 141.894 | 0.000 | 0.000 | ||
| 2547 | 2022.10.12 08:00 | modify | 859 | 0.10 | 141.894 | 144.294 | 139.494 | ||
| 2548 | 2022.10.12 12:00 | close | 853 | 0.10 | 142.321 | 138.874 | 143.674 | 79.58 | 35472.74 |
| 2549 | 2022.10.12 12:00 | sell | 860 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 2550 | 2022.10.12 12:00 | modify | 860 | 0.10 | 142.321 | 144.721 | 139.921 | ||
| 2551 | 2022.10.12 16:00 | close | 850 | 0.10 | 142.328 | 139.010 | 143.810 | 70.12 | 35542.86 |
| 2552 | 2022.10.12 16:00 | sell | 861 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 2553 | 2022.10.12 16:00 | modify | 861 | 0.10 | 142.328 | 144.728 | 139.928 | ||
| 2554 | 2022.10.12 20:00 | close | 849 | 0.10 | 142.448 | 139.022 | 143.822 | 78.31 | 35621.18 |
| 2555 | 2022.10.12 20:00 | sell | 862 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 2556 | 2022.10.12 20:00 | modify | 862 | 0.10 | 142.448 | 144.848 | 140.048 | ||
| 2557 | 2022.10.13 00:00 | close | 844 | 0.10 | 142.440 | 139.036 | 143.836 | 77.91 | 35699.09 |
| 2558 | 2022.10.13 00:00 | sell | 863 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 2559 | 2022.10.13 00:00 | modify | 863 | 0.10 | 142.440 | 144.840 | 140.040 | ||
| 2560 | 2022.10.13 04:00 | close | 851 | 0.10 | 142.402 | 139.089 | 143.889 | 70.38 | 35769.47 |
| 2561 | 2022.10.13 04:00 | sell | 864 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 2562 | 2022.10.13 04:00 | modify | 864 | 0.10 | 142.402 | 144.802 | 140.002 | ||
| 2563 | 2022.10.13 08:00 | close | 857 | 0.10 | 142.510 | 139.150 | 143.950 | 73.63 | 35843.10 |
| 2564 | 2022.10.13 08:00 | sell | 865 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 2565 | 2022.10.13 08:00 | modify | 865 | 0.10 | 142.510 | 144.910 | 140.110 | ||
| 2566 | 2022.10.13 12:00 | close | 854 | 0.10 | 142.955 | 139.185 | 143.985 | 104.99 | 35948.09 |
| 2567 | 2022.10.13 12:00 | sell | 866 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2568 | 2022.10.13 12:00 | modify | 866 | 0.10 | 142.955 | 145.355 | 140.555 | ||
| 2569 | 2022.10.13 16:00 | t/p | 843 | 0.10 | 143.994 | 139.194 | 143.994 | 183.59 | 36131.68 |
| 2570 | 2022.10.13 16:00 | s/l | 856 | 0.10 | 144.001 | 144.001 | 139.201 | -183.89 | 35947.78 |
| 2571 | 2022.10.13 16:00 | sell | 867 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 2572 | 2022.10.13 16:00 | modify | 867 | 0.10 | 143.903 | 146.303 | 141.503 | ||
| 2573 | 2022.10.13 20:00 | t/p | 845 | 0.10 | 144.033 | 139.233 | 144.033 | 183.27 | 36131.06 |
| 2574 | 2022.10.13 20:00 | t/p | 846 | 0.10 | 144.049 | 139.249 | 144.049 | 183.27 | 36314.33 |
| 2575 | 2022.10.13 20:00 | sell | 868 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 2576 | 2022.10.13 20:00 | modify | 868 | 0.10 | 143.939 | 146.339 | 141.539 | ||
| 2577 | 2022.10.14 00:00 | sell | 869 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 2578 | 2022.10.14 00:00 | modify | 869 | 0.10 | 143.876 | 146.276 | 141.476 | ||
| 2579 | 2022.10.14 04:00 | s/l | 807 | 0.10 | 144.355 | 144.355 | 139.555 | -189.91 | 36124.43 |
| 2580 | 2022.10.14 04:00 | s/l | 808 | 0.10 | 144.235 | 144.235 | 139.435 | -189.91 | 35934.52 |
| 2581 | 2022.10.14 04:00 | s/l | 809 | 0.10 | 144.310 | 144.310 | 139.510 | -189.91 | 35744.62 |
| 2582 | 2022.10.14 04:00 | s/l | 812 | 0.10 | 144.243 | 144.243 | 139.443 | -189.91 | 35554.71 |
| 2583 | 2022.10.14 04:00 | t/p | 814 | 0.10 | 144.235 | 139.435 | 144.235 | 185.81 | 35740.52 |
| 2584 | 2022.10.14 04:00 | s/l | 818 | 0.10 | 144.128 | 144.128 | 139.328 | -189.30 | 35551.22 |
| 2585 | 2022.10.14 04:00 | t/p | 841 | 0.10 | 144.288 | 139.488 | 144.288 | 183.91 | 35735.13 |
| 2586 | 2022.10.14 04:00 | s/l | 858 | 0.10 | 144.199 | 144.199 | 139.399 | -183.90 | 35551.22 |
| 2587 | 2022.10.14 04:00 | s/l | 859 | 0.10 | 144.294 | 144.294 | 139.494 | -183.89 | 35367.33 |
| 2588 | 2022.10.14 04:00 | sell | 870 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 2589 | 2022.10.14 04:00 | modify | 870 | 0.10 | 144.216 | 146.616 | 141.816 | ||
| 2590 | 2022.10.14 08:00 | s/l | 815 | 0.10 | 144.423 | 144.423 | 139.623 | -189.30 | 35178.02 |
| 2591 | 2022.10.14 08:00 | sell | 871 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 2592 | 2022.10.14 08:00 | modify | 871 | 0.10 | 144.057 | 146.457 | 141.657 | ||
| 2593 | 2022.10.14 12:00 | sell | 872 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 2594 | 2022.10.14 12:00 | modify | 872 | 0.10 | 143.641 | 146.041 | 141.241 | ||
| 2595 | 2022.10.14 16:00 | s/l | 819 | 0.10 | 144.585 | 144.585 | 139.785 | -189.31 | 34988.71 |
| 2596 | 2022.10.14 16:00 | s/l | 820 | 0.10 | 144.517 | 144.517 | 139.717 | -188.70 | 34800.01 |
| 2597 | 2022.10.14 16:00 | t/p | 836 | 0.10 | 144.541 | 139.741 | 144.541 | 184.23 | 34984.23 |
| 2598 | 2022.10.14 16:00 | t/p | 837 | 0.10 | 144.594 | 139.794 | 144.594 | 184.23 | 35168.46 |
| 2599 | 2022.10.14 16:00 | t/p | 838 | 0.10 | 144.419 | 139.619 | 144.419 | 183.91 | 35352.37 |
| 2600 | 2022.10.14 16:00 | t/p | 839 | 0.10 | 144.568 | 139.768 | 144.568 | 183.91 | 35536.27 |
| 2601 | 2022.10.14 16:00 | t/p | 840 | 0.10 | 144.432 | 139.632 | 144.432 | 183.91 | 35720.18 |
| 2602 | 2022.10.14 16:00 | t/p | 842 | 0.10 | 144.493 | 139.693 | 144.493 | 183.91 | 35904.09 |
| 2603 | 2022.10.14 16:00 | t/p | 855 | 0.10 | 144.423 | 139.623 | 144.423 | 183.27 | 36087.37 |
| 2604 | 2022.10.14 16:00 | s/l | 860 | 0.10 | 144.721 | 144.721 | 139.921 | -183.89 | 35903.47 |
| 2605 | 2022.10.14 16:00 | s/l | 861 | 0.10 | 144.728 | 144.728 | 139.928 | -183.89 | 35719.58 |
| 2606 | 2022.10.14 16:00 | s/l | 862 | 0.10 | 144.848 | 144.848 | 140.048 | -183.89 | 35535.68 |
| 2607 | 2022.10.14 16:00 | s/l | 863 | 0.10 | 144.840 | 144.840 | 140.040 | -182.09 | 35353.59 |
| 2608 | 2022.10.14 16:00 | s/l | 864 | 0.10 | 144.802 | 144.802 | 140.002 | -182.10 | 35171.49 |
| 2609 | 2022.10.14 16:00 | sell | 873 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 2610 | 2022.10.14 16:00 | modify | 873 | 0.10 | 144.580 | 146.980 | 142.180 | ||
| 2611 | 2022.10.14 20:00 | sell | 874 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 2612 | 2022.10.14 20:00 | modify | 874 | 0.10 | 144.572 | 146.972 | 142.172 | ||
| 2613 | 2022.10.16 20:00 | sell | 875 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 2614 | 2022.10.16 20:00 | modify | 875 | 0.10 | 144.455 | 146.855 | 142.055 | ||
| 2615 | 2022.10.17 00:00 | sell | 876 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 2616 | 2022.10.17 00:00 | modify | 876 | 0.10 | 144.762 | 147.162 | 142.362 | ||
| 2617 | 2022.10.17 04:00 | s/l | 865 | 0.10 | 144.910 | 144.910 | 140.110 | -182.69 | 34988.80 |
| 2618 | 2022.10.17 04:00 | sell | 877 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 2619 | 2022.10.17 04:00 | modify | 877 | 0.10 | 144.776 | 147.176 | 142.376 | ||
| 2620 | 2022.10.17 08:00 | sell | 878 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 2621 | 2022.10.17 08:00 | modify | 878 | 0.10 | 144.887 | 147.287 | 142.487 | ||
| 2622 | 2022.10.17 12:00 | sell | 879 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 2623 | 2022.10.17 12:00 | modify | 879 | 0.10 | 144.978 | 147.378 | 142.578 | ||
| 2624 | 2022.10.17 16:00 | s/l | 866 | 0.10 | 145.355 | 145.355 | 140.555 | -182.69 | 34806.11 |
| 2625 | 2022.10.17 16:00 | s/l | 867 | 0.10 | 146.303 | 146.303 | 141.503 | -182.69 | 34623.42 |
| 2626 | 2022.10.17 16:00 | s/l | 868 | 0.10 | 146.339 | 146.339 | 141.539 | -182.69 | 34440.72 |
| 2627 | 2022.10.17 16:00 | s/l | 869 | 0.10 | 146.276 | 146.276 | 141.476 | -182.09 | 34258.63 |
| 2628 | 2022.10.17 16:00 | s/l | 871 | 0.10 | 146.457 | 146.457 | 141.657 | -182.09 | 34076.54 |
| 2629 | 2022.10.17 16:00 | s/l | 872 | 0.10 | 146.041 | 146.041 | 141.241 | -182.09 | 33894.45 |
| 2630 | 2022.10.17 16:00 | sell | 880 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 2631 | 2022.10.17 16:00 | modify | 880 | 0.10 | 146.358 | 148.758 | 143.958 | ||
| 2632 | 2022.10.17 20:00 | s/l | 870 | 0.10 | 146.616 | 146.616 | 141.816 | -182.09 | 33712.36 |
| 2633 | 2022.10.17 20:00 | sell | 881 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 2634 | 2022.10.17 20:00 | modify | 881 | 0.10 | 146.611 | 149.011 | 144.211 | ||
| 2635 | 2022.10.18 00:00 | sell | 882 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 2636 | 2022.10.18 00:00 | modify | 882 | 0.10 | 146.645 | 149.045 | 144.245 | ||
| 2637 | 2022.10.18 04:00 | sell | 883 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 2638 | 2022.10.18 04:00 | modify | 883 | 0.10 | 146.526 | 148.926 | 144.126 | ||
| 2639 | 2022.10.18 08:00 | s/l | 873 | 0.10 | 146.980 | 146.980 | 142.180 | -182.69 | 33529.67 |
| 2640 | 2022.10.18 08:00 | s/l | 874 | 0.10 | 146.972 | 146.972 | 142.172 | -182.69 | 33346.97 |
| 2641 | 2022.10.18 08:00 | s/l | 875 | 0.10 | 146.855 | 146.855 | 142.055 | -182.70 | 33164.27 |
| 2642 | 2022.10.18 08:00 | sell | 884 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2643 | 2022.10.18 08:00 | modify | 884 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 2644 | 2022.10.18 16:00 | sell | 885 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 2645 | 2022.10.18 16:00 | modify | 885 | 0.10 | 146.858 | 149.258 | 144.458 | ||
| 2646 | 2022.10.18 20:00 | sell | 886 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 2647 | 2022.10.18 20:00 | modify | 886 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 2648 | 2022.10.19 00:00 | s/l | 876 | 0.10 | 147.162 | 147.162 | 142.362 | -182.69 | 32981.58 |
| 2649 | 2022.10.19 00:00 | s/l | 877 | 0.10 | 147.176 | 147.176 | 142.376 | -182.69 | 32798.89 |
| 2650 | 2022.10.19 00:00 | sell | 887 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 2651 | 2022.10.19 00:00 | modify | 887 | 0.10 | 147.161 | 149.561 | 144.761 | ||
| 2652 | 2022.10.19 04:00 | sell | 888 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 2653 | 2022.10.19 04:00 | modify | 888 | 0.10 | 146.876 | 149.276 | 144.476 | ||
| 2654 | 2022.10.19 08:00 | sell | 889 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2655 | 2022.10.19 08:00 | modify | 889 | 0.10 | 146.942 | 149.342 | 144.542 | ||
| 2656 | 2022.10.19 12:00 | sell | 890 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 2657 | 2022.10.19 12:00 | modify | 890 | 0.10 | 146.369 | 148.769 | 143.969 | ||
| 2658 | 2022.10.19 16:00 | sell | 891 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 2659 | 2022.10.19 16:00 | modify | 891 | 0.10 | 146.463 | 148.863 | 144.063 | ||
| 2660 | 2022.10.19 20:00 | sell | 892 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 2661 | 2022.10.19 20:00 | modify | 892 | 0.10 | 146.456 | 148.856 | 144.056 | ||
| 2662 | 2022.10.20 00:00 | sell | 893 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 2663 | 2022.10.20 00:00 | modify | 893 | 0.10 | 146.312 | 148.712 | 143.912 | ||
| 2664 | 2022.10.20 04:00 | sell | 894 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 2665 | 2022.10.20 04:00 | modify | 894 | 0.10 | 146.327 | 148.727 | 143.927 | ||
| 2666 | 2022.10.20 08:00 | sell | 895 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 2667 | 2022.10.20 08:00 | modify | 895 | 0.10 | 146.675 | 149.075 | 144.275 | ||
| 2668 | 2022.10.20 12:00 | sell | 896 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 2669 | 2022.10.20 12:00 | modify | 896 | 0.10 | 147.000 | 149.400 | 144.600 | ||
| 2670 | 2022.10.20 16:00 | s/l | 878 | 0.10 | 147.287 | 147.287 | 142.487 | -184.50 | 32614.39 |
| 2671 | 2022.10.20 16:00 | sell | 897 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 2672 | 2022.10.20 16:00 | modify | 897 | 0.10 | 147.162 | 149.562 | 144.762 | ||
| 2673 | 2022.10.20 20:00 | sell | 898 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 2674 | 2022.10.20 20:00 | modify | 898 | 0.10 | 146.920 | 149.320 | 144.520 | ||
| 2675 | 2022.10.21 00:00 | sell | 899 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 2676 | 2022.10.21 00:00 | modify | 899 | 0.10 | 146.847 | 149.247 | 144.447 | ||
| 2677 | 2022.10.21 04:00 | sell | 900 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 2678 | 2022.10.21 04:00 | modify | 900 | 0.10 | 146.876 | 149.276 | 144.476 | ||
| 2679 | 2022.10.21 08:00 | s/l | 879 | 0.10 | 147.378 | 147.378 | 142.578 | -185.11 | 32429.29 |
| 2680 | 2022.10.21 08:00 | sell | 901 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 2681 | 2022.10.21 08:00 | modify | 901 | 0.10 | 147.295 | 149.695 | 144.895 | ||
| 2682 | 2022.10.21 12:00 | sell | 902 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 2683 | 2022.10.21 12:00 | modify | 902 | 0.10 | 147.650 | 150.050 | 145.250 | ||
| 2684 | 2022.10.21 16:00 | t/p | 881 | 0.10 | 144.211 | 149.011 | 144.211 | 177.88 | 32607.17 |
| 2685 | 2022.10.21 16:00 | t/p | 882 | 0.10 | 144.245 | 149.045 | 144.245 | 178.49 | 32785.66 |
| 2686 | 2022.10.21 16:00 | t/p | 883 | 0.10 | 144.126 | 148.926 | 144.126 | 178.48 | 32964.15 |
| 2687 | 2022.10.21 16:00 | t/p | 884 | 0.10 | 144.440 | 149.240 | 144.440 | 178.48 | 33142.63 |
| 2688 | 2022.10.21 16:00 | t/p | 885 | 0.10 | 144.458 | 149.258 | 144.458 | 178.48 | 33321.12 |
| 2689 | 2022.10.21 16:00 | t/p | 886 | 0.10 | 144.657 | 149.457 | 144.657 | 178.48 | 33499.60 |
| 2690 | 2022.10.21 16:00 | t/p | 887 | 0.10 | 144.761 | 149.561 | 144.761 | 179.10 | 33678.70 |
| 2691 | 2022.10.21 16:00 | t/p | 888 | 0.10 | 144.476 | 149.276 | 144.476 | 179.09 | 33857.78 |
| 2692 | 2022.10.21 16:00 | t/p | 889 | 0.10 | 144.542 | 149.342 | 144.542 | 179.09 | 34036.87 |
| 2693 | 2022.10.21 16:00 | t/p | 895 | 0.10 | 144.275 | 149.075 | 144.275 | 180.89 | 34217.76 |
| 2694 | 2022.10.21 16:00 | t/p | 896 | 0.10 | 144.600 | 149.400 | 144.600 | 180.89 | 34398.65 |
| 2695 | 2022.10.21 16:00 | t/p | 897 | 0.10 | 144.762 | 149.562 | 144.762 | 180.89 | 34579.54 |
| 2696 | 2022.10.21 16:00 | t/p | 898 | 0.10 | 144.520 | 149.320 | 144.520 | 180.89 | 34760.43 |
| 2697 | 2022.10.21 16:00 | t/p | 899 | 0.10 | 144.447 | 149.247 | 144.447 | 181.49 | 34941.92 |
| 2698 | 2022.10.21 16:00 | t/p | 900 | 0.10 | 144.476 | 149.276 | 144.476 | 181.49 | 35123.41 |
| 2699 | 2022.10.21 16:00 | t/p | 901 | 0.10 | 144.895 | 149.695 | 144.895 | 181.49 | 35304.90 |
| 2700 | 2022.10.21 16:00 | t/p | 902 | 0.10 | 145.250 | 150.050 | 145.250 | 181.49 | 35486.39 |
| 2701 | 2022.10.21 16:00 | sell | 903 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 2702 | 2022.10.21 16:00 | modify | 903 | 0.10 | 144.176 | 146.576 | 141.776 | ||
| 2703 | 2022.10.21 20:00 | sell | 904 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 2704 | 2022.10.21 20:00 | modify | 904 | 0.10 | 145.593 | 147.993 | 143.193 | ||
| 2705 | 2022.10.23 20:00 | sell | 905 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 2706 | 2022.10.23 20:00 | modify | 905 | 0.10 | 145.638 | 148.038 | 143.238 | ||
| 2707 | 2022.10.24 00:00 | t/p | 880 | 0.10 | 143.958 | 148.758 | 143.958 | 177.28 | 35663.67 |
| 2708 | 2022.10.24 00:00 | t/p | 890 | 0.10 | 143.969 | 148.769 | 143.969 | 178.48 | 35842.15 |
| 2709 | 2022.10.24 00:00 | t/p | 891 | 0.10 | 144.063 | 148.863 | 144.063 | 178.48 | 36020.64 |
| 2710 | 2022.10.24 00:00 | t/p | 892 | 0.10 | 144.056 | 148.856 | 144.056 | 178.48 | 36199.12 |
| 2711 | 2022.10.24 00:00 | t/p | 893 | 0.10 | 143.912 | 148.712 | 143.912 | 180.29 | 36379.41 |
| 2712 | 2022.10.24 00:00 | t/p | 894 | 0.10 | 143.927 | 148.727 | 143.927 | 180.29 | 36559.70 |
| 2713 | 2022.10.24 00:00 | s/l | 903 | 0.10 | 146.576 | 146.576 | 141.776 | -182.09 | 36377.61 |
| 2714 | 2022.10.24 00:00 | sell | 906 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 2715 | 2022.10.24 00:00 | modify | 906 | 0.10 | 145.543 | 147.943 | 143.143 | ||
| 2716 | 2022.10.24 04:00 | sell | 907 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 2717 | 2022.10.24 04:00 | modify | 907 | 0.10 | 146.405 | 148.805 | 144.005 | ||
| 2718 | 2022.10.24 08:00 | sell | 908 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 2719 | 2022.10.24 08:00 | modify | 908 | 0.10 | 146.784 | 149.184 | 144.384 | ||
| 2720 | 2022.10.24 12:00 | sell | 909 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 2721 | 2022.10.24 12:00 | modify | 909 | 0.10 | 146.547 | 148.947 | 144.147 | ||
| 2722 | 2022.10.24 16:00 | sell | 910 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 2723 | 2022.10.24 16:00 | modify | 910 | 0.10 | 146.881 | 149.281 | 144.481 | ||
| 2724 | 2022.10.24 20:00 | sell | 911 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 2725 | 2022.10.24 20:00 | modify | 911 | 0.10 | 147.097 | 149.497 | 144.697 | ||
| 2726 | 2022.10.25 00:00 | sell | 912 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 2727 | 2022.10.25 00:00 | modify | 912 | 0.10 | 147.158 | 149.558 | 144.758 | ||
| 2728 | 2022.10.25 04:00 | sell | 913 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 2729 | 2022.10.25 04:00 | modify | 913 | 0.10 | 147.123 | 149.523 | 144.723 | ||
| 2730 | 2022.10.25 08:00 | sell | 914 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 2731 | 2022.10.25 08:00 | modify | 914 | 0.10 | 146.788 | 149.188 | 144.388 | ||
| 2732 | 2022.10.25 12:00 | sell | 915 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 2733 | 2022.10.25 12:00 | modify | 915 | 0.10 | 146.915 | 149.315 | 144.515 | ||
| 2734 | 2022.10.25 16:00 | sell | 916 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 2735 | 2022.10.25 16:00 | modify | 916 | 0.10 | 147.227 | 149.627 | 144.827 | ||
| 2736 | 2022.10.25 20:00 | sell | 917 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 2737 | 2022.10.25 20:00 | modify | 917 | 0.10 | 147.431 | 149.831 | 145.031 | ||
| 2738 | 2022.10.26 00:00 | sell | 918 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 2739 | 2022.10.26 00:00 | modify | 918 | 0.10 | 147.411 | 149.811 | 145.011 | ||
| 2740 | 2022.10.26 04:00 | sell | 919 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 2741 | 2022.10.26 04:00 | modify | 919 | 0.10 | 147.599 | 149.999 | 145.199 | ||
| 2742 | 2022.10.26 08:00 | sell | 920 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 2743 | 2022.10.26 08:00 | modify | 920 | 0.10 | 147.574 | 149.974 | 145.174 | ||
| 2744 | 2022.10.26 12:00 | sell | 921 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 2745 | 2022.10.26 12:00 | modify | 921 | 0.10 | 147.405 | 149.805 | 145.005 | ||
| 2746 | 2022.10.26 16:00 | sell | 922 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 2747 | 2022.10.26 16:00 | modify | 922 | 0.10 | 147.494 | 149.894 | 145.094 | ||
| 2748 | 2022.10.26 20:00 | sell | 923 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 2749 | 2022.10.26 20:00 | modify | 923 | 0.10 | 147.523 | 149.923 | 145.123 | ||
| 2750 | 2022.10.27 00:00 | sell | 924 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 2751 | 2022.10.27 00:00 | modify | 924 | 0.10 | 147.442 | 149.842 | 145.042 | ||
| 2752 | 2022.10.27 04:00 | sell | 925 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 2753 | 2022.10.27 04:00 | modify | 925 | 0.10 | 147.133 | 149.533 | 144.733 | ||
| 2754 | 2022.10.27 08:00 | buy | 926 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 2755 | 2022.10.27 08:00 | modify | 926 | 0.10 | 146.712 | 144.312 | 149.112 | ||
| 2756 | 2022.10.27 12:00 | sell | 927 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 2757 | 2022.10.27 12:00 | modify | 927 | 0.10 | 147.382 | 149.782 | 144.982 | ||
| 2758 | 2022.10.27 16:00 | buy | 928 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 2759 | 2022.10.27 16:00 | modify | 928 | 0.10 | 145.810 | 143.410 | 148.210 | ||
| 2760 | 2022.10.27 20:00 | buy | 929 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 2761 | 2022.10.27 20:00 | modify | 929 | 0.10 | 145.812 | 143.412 | 148.212 | ||
| 2762 | 2022.10.28 00:00 | buy | 930 | 0.10 | 145.827 | 0.000 | 0.000 | ||
| 2763 | 2022.10.28 00:00 | modify | 930 | 0.10 | 145.827 | 143.427 | 148.227 | ||
| 2764 | 2022.10.28 04:00 | sell | 931 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 2765 | 2022.10.28 04:00 | modify | 931 | 0.10 | 145.985 | 148.385 | 143.585 | ||
| 2766 | 2022.10.28 08:00 | sell | 932 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 2767 | 2022.10.28 08:00 | modify | 932 | 0.10 | 146.261 | 148.661 | 143.861 | ||
| 2768 | 2022.10.28 12:00 | sell | 933 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 2769 | 2022.10.28 12:00 | modify | 933 | 0.10 | 146.788 | 149.188 | 144.388 | ||
| 2770 | 2022.10.28 16:00 | close | 928 | 0.10 | 146.699 | 143.410 | 148.210 | 67.62 | 36445.22 |
| 2771 | 2022.10.28 16:00 | sell | 934 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 2772 | 2022.10.28 16:00 | modify | 934 | 0.10 | 146.699 | 149.099 | 144.299 | ||
| 2773 | 2022.10.28 20:00 | close | 929 | 0.10 | 146.914 | 143.412 | 148.212 | 83.75 | 36528.97 |
| 2774 | 2022.10.28 20:00 | sell | 935 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 2775 | 2022.10.28 20:00 | modify | 935 | 0.10 | 146.914 | 149.314 | 144.514 | ||
| 2776 | 2022.10.30 20:00 | close | 930 | 0.10 | 146.849 | 143.427 | 148.227 | 77.37 | 36606.34 |
| 2777 | 2022.10.30 20:00 | sell | 936 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 2778 | 2022.10.30 20:00 | modify | 936 | 0.10 | 146.849 | 149.249 | 144.449 | ||
| 2779 | 2022.10.31 00:00 | close | 926 | 0.10 | 147.134 | 144.312 | 149.112 | 32.57 | 36638.91 |
| 2780 | 2022.10.31 00:00 | sell | 937 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 2781 | 2022.10.31 00:00 | modify | 937 | 0.10 | 147.134 | 149.534 | 144.734 | ||
| 2782 | 2022.10.31 04:00 | close | 919 | 0.10 | 147.384 | 149.999 | 145.199 | 13.25 | 36652.17 |
| 2783 | 2022.10.31 04:00 | sell | 938 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 2784 | 2022.10.31 04:00 | modify | 938 | 0.10 | 147.354 | 149.754 | 144.954 | ||
| 2785 | 2022.10.31 08:00 | close | 920 | 0.10 | 146.999 | 149.974 | 145.174 | 40.48 | 36692.65 |
| 2786 | 2022.10.31 08:00 | sell | 939 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 2787 | 2022.10.31 08:00 | modify | 939 | 0.10 | 146.969 | 149.369 | 144.569 | ||
| 2788 | 2022.10.31 12:00 | close | 923 | 0.10 | 147.760 | 149.923 | 145.123 | -20.93 | 36671.73 |
| 2789 | 2022.10.31 12:00 | sell | 940 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 2790 | 2022.10.31 12:00 | modify | 940 | 0.10 | 147.730 | 150.130 | 145.330 | ||
| 2791 | 2022.10.31 16:00 | close | 940 | 0.10 | 146.935 | 150.130 | 145.330 | 60.11 | 36731.84 |
| 2792 | 2022.10.31 16:00 | sell | 941 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 2793 | 2022.10.31 16:00 | modify | 941 | 0.10 | 146.905 | 149.305 | 144.505 | ||
| 2794 | 2022.10.31 20:00 | close | 922 | 0.10 | 146.967 | 149.894 | 145.094 | 36.84 | 36768.68 |
| 2795 | 2022.10.31 20:00 | sell | 942 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 2796 | 2022.10.31 20:00 | modify | 942 | 0.10 | 146.937 | 149.337 | 144.537 | ||
| 2797 | 2022.11.01 00:00 | close | 924 | 0.10 | 147.071 | 149.842 | 145.042 | 26.26 | 36794.94 |
| 2798 | 2022.11.01 00:00 | sell | 943 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 2799 | 2022.11.01 00:00 | modify | 943 | 0.10 | 147.041 | 149.441 | 144.641 | ||
| 2800 | 2022.11.01 04:00 | close | 917 | 0.10 | 146.948 | 149.831 | 145.031 | 32.31 | 36827.25 |
| 2801 | 2022.11.01 04:00 | sell | 944 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 2802 | 2022.11.01 04:00 | modify | 944 | 0.10 | 146.918 | 149.318 | 144.518 | ||
| 2803 | 2022.11.01 08:00 | close | 918 | 0.10 | 146.927 | 149.811 | 145.011 | 32.99 | 36860.25 |
| 2804 | 2022.11.01 08:00 | sell | 945 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 2805 | 2022.11.01 08:00 | modify | 945 | 0.10 | 146.897 | 149.297 | 144.497 | ||
| 2806 | 2022.11.01 12:00 | close | 927 | 0.10 | 146.289 | 149.782 | 144.982 | 80.86 | 36941.10 |
| 2807 | 2022.11.01 12:00 | sell | 946 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 2808 | 2022.11.01 12:00 | modify | 946 | 0.10 | 146.259 | 148.659 | 143.859 | ||
| 2809 | 2022.11.01 16:00 | close | 921 | 0.10 | 146.224 | 149.805 | 145.005 | 85.70 | 37026.81 |
| 2810 | 2022.11.01 16:00 | sell | 947 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 2811 | 2022.11.01 16:00 | modify | 947 | 0.10 | 146.194 | 148.594 | 143.794 | ||
| 2812 | 2022.11.01 20:00 | close | 938 | 0.10 | 146.387 | 149.754 | 144.954 | 72.53 | 37099.33 |
| 2813 | 2022.11.01 20:00 | sell | 948 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 2814 | 2022.11.01 20:00 | modify | 948 | 0.10 | 146.357 | 148.757 | 143.957 | ||
| 2815 | 2022.11.02 00:00 | close | 916 | 0.10 | 146.156 | 149.627 | 144.827 | 76.18 | 37175.52 |
| 2816 | 2022.11.02 00:00 | sell | 949 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 2817 | 2022.11.02 00:00 | modify | 949 | 0.10 | 146.126 | 148.526 | 143.726 | ||
| 2818 | 2022.11.02 04:00 | close | 937 | 0.10 | 145.950 | 149.534 | 144.734 | 88.33 | 37263.84 |
| 2819 | 2022.11.02 04:00 | buy | 950 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 2820 | 2022.11.02 04:00 | modify | 950 | 0.10 | 145.950 | 143.550 | 148.350 | ||
| 2821 | 2022.11.02 08:00 | close | 925 | 0.10 | 145.696 | 149.533 | 144.733 | 106.27 | 37370.11 |
| 2822 | 2022.11.02 08:00 | buy | 951 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 2823 | 2022.11.02 08:00 | modify | 951 | 0.10 | 145.696 | 143.296 | 148.096 | ||
| 2824 | 2022.11.02 12:00 | close | 912 | 0.10 | 145.632 | 149.558 | 144.758 | 110.59 | 37480.70 |
| 2825 | 2022.11.02 12:00 | buy | 952 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 2826 | 2022.11.02 12:00 | modify | 952 | 0.10 | 145.632 | 143.232 | 148.032 | ||
| 2827 | 2022.11.02 16:00 | close | 913 | 0.10 | 145.320 | 149.523 | 144.723 | 131.53 | 37612.23 |
| 2828 | 2022.11.02 16:00 | buy | 953 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 2829 | 2022.11.02 16:00 | modify | 953 | 0.10 | 145.320 | 142.920 | 147.720 | ||
| 2830 | 2022.11.02 20:00 | close | 943 | 0.10 | 145.270 | 149.441 | 144.641 | 133.32 | 37745.55 |
| 2831 | 2022.11.02 20:00 | buy | 954 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 2832 | 2022.11.02 20:00 | modify | 954 | 0.10 | 145.270 | 142.870 | 147.670 | ||
| 2833 | 2022.11.03 00:00 | close | 911 | 0.10 | 145.169 | 149.497 | 144.697 | 138.59 | 37884.14 |
| 2834 | 2022.11.03 00:00 | buy | 955 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 2835 | 2022.11.03 00:00 | modify | 955 | 0.10 | 145.169 | 142.769 | 147.569 | ||
| 2836 | 2022.11.03 04:00 | close | 939 | 0.10 | 144.769 | 149.369 | 144.569 | 163.36 | 38047.50 |
| 2837 | 2022.11.03 04:00 | buy | 956 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 2838 | 2022.11.03 04:00 | modify | 956 | 0.10 | 144.769 | 142.369 | 147.169 | ||
| 2839 | 2022.11.03 08:00 | close | 942 | 0.10 | 144.726 | 149.337 | 144.537 | 164.19 | 38211.70 |
| 2840 | 2022.11.03 08:00 | buy | 957 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 2841 | 2022.11.03 08:00 | modify | 957 | 0.10 | 144.726 | 142.326 | 147.126 | ||
| 2842 | 2022.11.03 12:00 | t/p | 908 | 0.10 | 144.384 | 149.184 | 144.384 | 174.28 | 38385.98 |
| 2843 | 2022.11.03 12:00 | t/p | 910 | 0.10 | 144.481 | 149.281 | 144.481 | 174.28 | 38560.25 |
| 2844 | 2022.11.03 12:00 | t/p | 914 | 0.10 | 144.388 | 149.188 | 144.388 | 174.88 | 38735.13 |
| 2845 | 2022.11.03 12:00 | t/p | 915 | 0.10 | 144.515 | 149.315 | 144.515 | 174.88 | 38910.01 |
| 2846 | 2022.11.03 12:00 | t/p | 933 | 0.10 | 144.388 | 149.188 | 144.388 | 177.88 | 39087.89 |
| 2847 | 2022.11.03 12:00 | t/p | 935 | 0.10 | 144.514 | 149.314 | 144.514 | 177.88 | 39265.78 |
| 2848 | 2022.11.03 12:00 | t/p | 936 | 0.10 | 144.449 | 149.249 | 144.449 | 177.88 | 39443.66 |
| 2849 | 2022.11.03 12:00 | t/p | 941 | 0.10 | 144.505 | 149.305 | 144.505 | 178.48 | 39622.14 |
| 2850 | 2022.11.03 12:00 | t/p | 944 | 0.10 | 144.518 | 149.318 | 144.518 | 179.09 | 39801.23 |
| 2851 | 2022.11.03 12:00 | t/p | 945 | 0.10 | 144.497 | 149.297 | 144.497 | 179.09 | 39980.32 |
| 2852 | 2022.11.03 12:00 | buy | 958 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 2853 | 2022.11.03 12:00 | modify | 958 | 0.10 | 144.394 | 141.994 | 146.794 | ||
| 2854 | 2022.11.03 16:00 | t/p | 909 | 0.10 | 144.147 | 148.947 | 144.147 | 174.28 | 40154.59 |
| 2855 | 2022.11.03 16:00 | t/p | 934 | 0.10 | 144.299 | 149.099 | 144.299 | 177.88 | 40332.48 |
| 2856 | 2022.11.03 16:00 | buy | 959 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 2857 | 2022.11.03 16:00 | modify | 959 | 0.10 | 144.620 | 142.220 | 147.020 | ||
| 2858 | 2022.11.03 20:00 | buy | 960 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 2859 | 2022.11.03 20:00 | modify | 960 | 0.10 | 144.570 | 142.170 | 146.970 | ||
| 2860 | 2022.11.04 00:00 | buy | 961 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 2861 | 2022.11.04 00:00 | modify | 961 | 0.10 | 144.688 | 142.288 | 147.088 | ||
| 2862 | 2022.11.04 04:00 | buy | 962 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 2863 | 2022.11.04 04:00 | modify | 962 | 0.10 | 144.756 | 142.356 | 147.156 | ||
| 2864 | 2022.11.04 08:00 | buy | 963 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 2865 | 2022.11.04 08:00 | modify | 963 | 0.10 | 144.418 | 142.018 | 146.818 | ||
| 2866 | 2022.11.04 12:00 | buy | 964 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 2867 | 2022.11.04 12:00 | modify | 964 | 0.10 | 144.675 | 142.275 | 147.075 | ||
| 2868 | 2022.11.04 16:00 | buy | 965 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 2869 | 2022.11.04 16:00 | modify | 965 | 0.10 | 145.703 | 143.303 | 148.103 | ||
| 2870 | 2022.11.04 20:00 | buy | 966 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 2871 | 2022.11.04 20:00 | modify | 966 | 0.10 | 146.133 | 143.733 | 148.533 | ||
| 2872 | 2022.11.06 20:00 | buy | 967 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 2873 | 2022.11.06 20:00 | modify | 967 | 0.10 | 145.611 | 143.211 | 148.011 | ||
| 2874 | 2022.11.07 00:00 | buy | 968 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 2875 | 2022.11.07 00:00 | modify | 968 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 2876 | 2022.11.07 04:00 | buy | 969 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 2877 | 2022.11.07 04:00 | modify | 969 | 0.10 | 146.327 | 143.927 | 148.727 | ||
| 2878 | 2022.11.07 08:00 | close | 958 | 0.10 | 146.449 | 141.994 | 146.794 | 156.20 | 40488.68 |
| 2879 | 2022.11.07 08:00 | buy | 970 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 2880 | 2022.11.07 08:00 | modify | 970 | 0.10 | 146.479 | 144.079 | 148.879 | ||
| 2881 | 2022.11.07 12:00 | close | 963 | 0.10 | 146.343 | 142.018 | 146.818 | 146.05 | 40634.73 |
| 2882 | 2022.11.07 12:00 | sell | 971 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 2883 | 2022.11.07 12:00 | modify | 971 | 0.10 | 146.343 | 148.743 | 143.943 | ||
| 2884 | 2022.11.07 16:00 | close | 960 | 0.10 | 146.460 | 142.170 | 146.970 | 143.71 | 40778.44 |
| 2885 | 2022.11.07 16:00 | buy | 972 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 2886 | 2022.11.07 16:00 | modify | 972 | 0.10 | 146.490 | 144.090 | 148.890 | ||
| 2887 | 2022.11.07 20:00 | close | 959 | 0.10 | 146.960 | 142.220 | 147.020 | 177.78 | 40956.22 |
| 2888 | 2022.11.07 20:00 | sell | 973 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 2889 | 2022.11.07 20:00 | modify | 973 | 0.10 | 146.960 | 149.360 | 144.560 | ||
| 2890 | 2022.11.08 00:00 | close | 964 | 0.10 | 146.877 | 142.275 | 147.075 | 167.33 | 41123.56 |
| 2891 | 2022.11.08 00:00 | sell | 974 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 2892 | 2022.11.08 00:00 | modify | 974 | 0.10 | 146.877 | 149.277 | 144.477 | ||
| 2893 | 2022.11.08 04:00 | close | 961 | 0.10 | 146.842 | 142.288 | 147.088 | 163.70 | 41287.26 |
| 2894 | 2022.11.08 04:00 | sell | 975 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 2895 | 2022.11.08 04:00 | modify | 975 | 0.10 | 146.842 | 149.242 | 144.442 | ||
| 2896 | 2022.11.08 08:00 | close | 957 | 0.10 | 146.727 | 142.326 | 147.126 | 152.43 | 41439.69 |
| 2897 | 2022.11.08 08:00 | sell | 976 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 2898 | 2022.11.08 08:00 | modify | 976 | 0.10 | 146.727 | 149.127 | 144.327 | ||
| 2899 | 2022.11.08 12:00 | close | 962 | 0.10 | 146.302 | 142.356 | 147.156 | 117.67 | 41557.37 |
| 2900 | 2022.11.08 12:00 | buy | 977 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 2901 | 2022.11.08 12:00 | modify | 977 | 0.10 | 146.332 | 143.932 | 148.732 | ||
| 2902 | 2022.11.08 16:00 | close | 956 | 0.10 | 146.460 | 142.369 | 147.169 | 128.97 | 41686.34 |
| 2903 | 2022.11.08 16:00 | buy | 978 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 2904 | 2022.11.08 16:00 | modify | 978 | 0.10 | 146.490 | 144.090 | 148.890 | ||
| 2905 | 2022.11.08 20:00 | close | 955 | 0.10 | 146.601 | 142.769 | 147.569 | 109.35 | 41795.69 |
| 2906 | 2022.11.08 20:00 | buy | 979 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 2907 | 2022.11.08 20:00 | modify | 979 | 0.10 | 146.631 | 144.231 | 149.031 | ||
| 2908 | 2022.11.09 00:00 | close | 954 | 0.10 | 146.458 | 142.870 | 147.670 | 92.16 | 41887.85 |
| 2909 | 2022.11.09 00:00 | buy | 980 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 2910 | 2022.11.09 00:00 | modify | 980 | 0.10 | 146.488 | 144.088 | 148.888 | ||
| 2911 | 2022.11.09 04:00 | close | 953 | 0.10 | 146.583 | 142.920 | 147.720 | 97.83 | 41985.68 |
| 2912 | 2022.11.09 04:00 | buy | 981 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 2913 | 2022.11.09 04:00 | modify | 981 | 0.10 | 146.613 | 144.213 | 149.013 | ||
| 2914 | 2022.11.09 08:00 | close | 967 | 0.10 | 146.442 | 143.211 | 148.011 | 63.86 | 42049.54 |
| 2915 | 2022.11.09 08:00 | sell | 982 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 2916 | 2022.11.09 08:00 | modify | 982 | 0.10 | 146.442 | 148.842 | 144.042 | ||
| 2917 | 2022.11.09 12:00 | close | 952 | 0.10 | 146.485 | 143.232 | 148.032 | 66.79 | 42116.32 |
| 2918 | 2022.11.09 12:00 | buy | 983 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 2919 | 2022.11.09 12:00 | modify | 983 | 0.10 | 146.515 | 144.115 | 148.915 | ||
| 2920 | 2022.11.09 16:00 | close | 951 | 0.10 | 146.703 | 143.296 | 148.096 | 78.45 | 42194.77 |
| 2921 | 2022.11.09 16:00 | sell | 984 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 2922 | 2022.11.09 16:00 | modify | 984 | 0.10 | 146.703 | 149.103 | 144.303 | ||
| 2923 | 2022.11.09 20:00 | close | 965 | 0.10 | 146.687 | 143.303 | 148.103 | 75.44 | 42270.21 |
| 2924 | 2022.11.09 20:00 | sell | 985 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 2925 | 2022.11.09 20:00 | modify | 985 | 0.10 | 146.687 | 149.087 | 144.287 | ||
| 2926 | 2022.11.10 00:00 | close | 968 | 0.10 | 146.473 | 143.420 | 148.220 | 51.01 | 42321.23 |
| 2927 | 2022.11.10 00:00 | sell | 986 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 2928 | 2022.11.10 00:00 | modify | 986 | 0.10 | 146.473 | 148.873 | 144.073 | ||
| 2929 | 2022.11.10 04:00 | close | 950 | 0.10 | 146.480 | 143.550 | 148.350 | 43.29 | 42364.52 |
| 2930 | 2022.11.10 04:00 | buy | 987 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 2931 | 2022.11.10 04:00 | modify | 987 | 0.10 | 146.510 | 144.110 | 148.910 | ||
| 2932 | 2022.11.10 08:00 | close | 973 | 0.10 | 146.293 | 149.360 | 144.560 | 47.43 | 42411.95 |
| 2933 | 2022.11.10 08:00 | buy | 988 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 2934 | 2022.11.10 08:00 | modify | 988 | 0.10 | 146.293 | 143.893 | 148.693 | ||
| 2935 | 2022.11.10 12:00 | close | 974 | 0.10 | 145.728 | 149.277 | 144.477 | 84.49 | 42496.44 |
| 2936 | 2022.11.10 12:00 | buy | 989 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 2937 | 2022.11.10 12:00 | modify | 989 | 0.10 | 145.728 | 143.328 | 148.128 | ||
| 2938 | 2022.11.10 16:00 | s/l | 970 | 0.10 | 144.079 | 144.079 | 148.879 | -180.11 | 42316.33 |
| 2939 | 2022.11.10 16:00 | s/l | 972 | 0.10 | 144.090 | 144.090 | 148.890 | -180.11 | 42136.23 |
| 2940 | 2022.11.10 16:00 | t/p | 975 | 0.10 | 144.442 | 149.242 | 144.442 | 179.09 | 42315.31 |
| 2941 | 2022.11.10 16:00 | t/p | 976 | 0.10 | 144.327 | 149.127 | 144.327 | 179.09 | 42494.40 |
| 2942 | 2022.11.10 16:00 | s/l | 978 | 0.10 | 144.090 | 144.090 | 148.890 | -180.42 | 42313.98 |
| 2943 | 2022.11.10 16:00 | s/l | 979 | 0.10 | 144.231 | 144.231 | 149.031 | -180.41 | 42133.56 |
| 2944 | 2022.11.10 16:00 | s/l | 980 | 0.10 | 144.088 | 144.088 | 148.888 | -180.74 | 41952.82 |
| 2945 | 2022.11.10 16:00 | s/l | 981 | 0.10 | 144.213 | 144.213 | 149.013 | -180.74 | 41772.09 |
| 2946 | 2022.11.10 16:00 | t/p | 982 | 0.10 | 144.042 | 148.842 | 144.042 | 179.69 | 41951.77 |
| 2947 | 2022.11.10 16:00 | s/l | 983 | 0.10 | 144.115 | 144.115 | 148.915 | -180.74 | 41771.03 |
| 2948 | 2022.11.10 16:00 | t/p | 984 | 0.10 | 144.303 | 149.103 | 144.303 | 179.69 | 41950.72 |
| 2949 | 2022.11.10 16:00 | t/p | 985 | 0.10 | 144.287 | 149.087 | 144.287 | 179.69 | 42130.41 |
| 2950 | 2022.11.10 16:00 | t/p | 986 | 0.10 | 144.073 | 148.873 | 144.073 | 181.49 | 42311.90 |
| 2951 | 2022.11.10 16:00 | s/l | 987 | 0.10 | 144.110 | 144.110 | 148.910 | -181.68 | 42130.22 |
| 2952 | 2022.11.10 16:00 | buy | 990 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 2953 | 2022.11.10 16:00 | modify | 990 | 0.10 | 144.165 | 141.765 | 146.565 | ||
| 2954 | 2022.11.10 20:00 | buy | 991 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 2955 | 2022.11.10 20:00 | modify | 991 | 0.10 | 144.409 | 142.009 | 146.809 | ||
| 2956 | 2022.11.11 00:00 | t/p | 905 | 0.10 | 143.238 | 148.038 | 143.238 | 168.87 | 42299.08 |
| 2957 | 2022.11.11 00:00 | t/p | 907 | 0.10 | 144.005 | 148.805 | 144.005 | 169.48 | 42468.56 |
| 2958 | 2022.11.11 00:00 | t/p | 931 | 0.10 | 143.585 | 148.385 | 143.585 | 173.08 | 42641.65 |
| 2959 | 2022.11.11 00:00 | t/p | 932 | 0.10 | 143.861 | 148.661 | 143.861 | 173.07 | 42814.72 |
| 2960 | 2022.11.11 00:00 | t/p | 946 | 0.10 | 143.859 | 148.659 | 143.859 | 174.29 | 42989.01 |
| 2961 | 2022.11.11 00:00 | t/p | 947 | 0.10 | 143.794 | 148.594 | 143.794 | 174.28 | 43163.29 |
| 2962 | 2022.11.11 00:00 | t/p | 948 | 0.10 | 143.957 | 148.757 | 143.957 | 174.28 | 43337.56 |
| 2963 | 2022.11.11 00:00 | t/p | 949 | 0.10 | 143.726 | 148.526 | 143.726 | 174.88 | 43512.44 |
| 2964 | 2022.11.11 00:00 | s/l | 966 | 0.10 | 143.733 | 143.733 | 148.533 | -179.47 | 43332.97 |
| 2965 | 2022.11.11 00:00 | s/l | 969 | 0.10 | 143.927 | 143.927 | 148.727 | -179.79 | 43153.18 |
| 2966 | 2022.11.11 00:00 | t/p | 971 | 0.10 | 143.943 | 148.743 | 143.943 | 177.88 | 43331.07 |
| 2967 | 2022.11.11 00:00 | s/l | 977 | 0.10 | 143.932 | 143.932 | 148.732 | -180.11 | 43150.96 |
| 2968 | 2022.11.11 00:00 | s/l | 988 | 0.10 | 143.893 | 143.893 | 148.693 | -181.37 | 42969.59 |
| 2969 | 2022.11.11 00:00 | s/l | 989 | 0.10 | 143.328 | 143.328 | 148.128 | -181.37 | 42788.21 |
| 2970 | 2022.11.11 00:00 | buy | 992 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 2971 | 2022.11.11 00:00 | modify | 992 | 0.10 | 144.483 | 142.083 | 146.883 | ||
| 2972 | 2022.11.11 04:00 | buy | 993 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 2973 | 2022.11.11 04:00 | modify | 993 | 0.10 | 144.554 | 142.154 | 146.954 | ||
| 2974 | 2022.11.11 08:00 | buy | 994 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 2975 | 2022.11.11 08:00 | modify | 994 | 0.10 | 144.665 | 142.265 | 147.065 | ||
| 2976 | 2022.11.11 12:00 | t/p | 904 | 0.10 | 143.193 | 147.993 | 143.193 | 168.87 | 42957.08 |
| 2977 | 2022.11.11 12:00 | t/p | 906 | 0.10 | 143.143 | 147.943 | 143.143 | 169.47 | 43126.55 |
| 2978 | 2022.11.11 12:00 | buy | 995 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 2979 | 2022.11.11 12:00 | modify | 995 | 0.10 | 143.577 | 141.177 | 145.977 | ||
| 2980 | 2022.11.11 16:00 | buy | 996 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 2981 | 2022.11.11 16:00 | modify | 996 | 0.10 | 143.620 | 141.220 | 146.020 | ||
| 2982 | 2022.11.11 20:00 | buy | 997 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 2983 | 2022.11.11 20:00 | modify | 997 | 0.10 | 143.524 | 141.124 | 145.924 | ||
| 2984 | 2022.11.13 20:00 | buy | 998 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 2985 | 2022.11.13 20:00 | modify | 998 | 0.10 | 143.745 | 141.345 | 146.145 | ||
| 2986 | 2022.11.14 00:00 | buy | 999 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 2987 | 2022.11.14 00:00 | modify | 999 | 0.10 | 144.207 | 141.807 | 146.607 | ||
| 2988 | 2022.11.14 04:00 | buy | 1000 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 2989 | 2022.11.14 04:00 | modify | 1000 | 0.10 | 143.667 | 141.267 | 146.067 | ||
| 2990 | 2022.11.14 08:00 | buy | 1001 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 2991 | 2022.11.14 08:00 | modify | 1001 | 0.10 | 144.093 | 141.693 | 146.493 | ||
| 2992 | 2022.11.14 12:00 | buy | 1002 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 2993 | 2022.11.14 12:00 | modify | 1002 | 0.10 | 144.574 | 142.174 | 146.974 | ||
| 2994 | 2022.11.14 16:00 | sell | 1003 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 2995 | 2022.11.14 16:00 | modify | 1003 | 0.10 | 145.027 | 147.427 | 142.627 | ||
| 2996 | 2022.11.14 20:00 | sell | 1004 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 2997 | 2022.11.14 20:00 | modify | 1004 | 0.10 | 144.844 | 147.244 | 142.444 | ||
| 2998 | 2022.11.15 00:00 | buy | 1005 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 2999 | 2022.11.15 00:00 | modify | 1005 | 0.10 | 144.596 | 142.196 | 146.996 | ||
| 3000 | 2022.11.15 04:00 | buy | 1006 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 3001 | 2022.11.15 04:00 | modify | 1006 | 0.10 | 144.916 | 142.516 | 147.316 | ||
| 3002 | 2022.11.15 08:00 | sell | 1007 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 3003 | 2022.11.15 08:00 | modify | 1007 | 0.10 | 145.002 | 147.402 | 142.602 | ||
| 3004 | 2022.11.15 12:00 | sell | 1008 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 3005 | 2022.11.15 12:00 | modify | 1008 | 0.10 | 144.894 | 147.294 | 142.494 | ||
| 3006 | 2022.11.15 16:00 | buy | 1009 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 3007 | 2022.11.15 16:00 | modify | 1009 | 0.10 | 144.384 | 141.984 | 146.784 | ||
| 3008 | 2022.11.15 20:00 | buy | 1010 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 3009 | 2022.11.15 20:00 | modify | 1010 | 0.10 | 144.159 | 141.759 | 146.559 | ||
| 3010 | 2022.11.16 00:00 | buy | 1011 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 3011 | 2022.11.16 00:00 | modify | 1011 | 0.10 | 143.952 | 141.552 | 146.352 | ||
| 3012 | 2022.11.16 04:00 | buy | 1012 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 3013 | 2022.11.16 04:00 | modify | 1012 | 0.10 | 145.160 | 142.760 | 147.560 | ||
| 3014 | 2022.11.16 08:00 | sell | 1013 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 3015 | 2022.11.16 08:00 | modify | 1013 | 0.10 | 144.980 | 147.380 | 142.580 | ||
| 3016 | 2022.11.16 12:00 | sell | 1014 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 3017 | 2022.11.16 12:00 | modify | 1014 | 0.10 | 145.236 | 147.636 | 142.836 | ||
| 3018 | 2022.11.16 16:00 | sell | 1015 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 3019 | 2022.11.16 16:00 | modify | 1015 | 0.10 | 144.971 | 147.371 | 142.571 | ||
| 3020 | 2022.11.16 20:00 | buy | 1016 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 3021 | 2022.11.16 20:00 | modify | 1016 | 0.10 | 144.804 | 142.404 | 147.204 | ||
| 3022 | 2022.11.17 00:00 | buy | 1017 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 3023 | 2022.11.17 00:00 | modify | 1017 | 0.10 | 144.836 | 142.436 | 147.236 | ||
| 3024 | 2022.11.17 04:00 | buy | 1018 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 3025 | 2022.11.17 04:00 | modify | 1018 | 0.10 | 144.805 | 142.405 | 147.205 | ||
| 3026 | 2022.11.17 08:00 | buy | 1019 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 3027 | 2022.11.17 08:00 | modify | 1019 | 0.10 | 144.817 | 142.417 | 147.217 | ||
| 3028 | 2022.11.17 12:00 | close | 997 | 0.10 | 144.729 | 141.124 | 145.924 | 93.13 | 43219.68 |
| 3029 | 2022.11.17 12:00 | buy | 1020 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 3030 | 2022.11.17 12:00 | modify | 1020 | 0.10 | 144.759 | 142.359 | 147.159 | ||
| 3031 | 2022.11.17 16:00 | close | 995 | 0.10 | 145.205 | 141.177 | 145.977 | 125.14 | 43344.82 |
| 3032 | 2022.11.17 16:00 | buy | 1021 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 3033 | 2022.11.17 16:00 | modify | 1021 | 0.10 | 145.235 | 142.835 | 147.635 | ||
| 3034 | 2022.11.17 20:00 | close | 996 | 0.10 | 145.312 | 141.220 | 146.020 | 129.99 | 43474.81 |
| 3035 | 2022.11.17 20:00 | sell | 1022 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 3036 | 2022.11.17 20:00 | modify | 1022 | 0.10 | 145.312 | 147.712 | 142.912 | ||
| 3037 | 2022.11.18 00:00 | close | 1000 | 0.10 | 145.486 | 141.267 | 146.067 | 139.60 | 43614.42 |
| 3038 | 2022.11.18 00:00 | sell | 1023 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 3039 | 2022.11.18 00:00 | modify | 1023 | 0.10 | 145.486 | 147.886 | 143.086 | ||
| 3040 | 2022.11.18 04:00 | close | 998 | 0.10 | 145.053 | 141.345 | 146.145 | 101.24 | 43715.65 |
| 3041 | 2022.11.18 04:00 | buy | 1024 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 3042 | 2022.11.18 04:00 | modify | 1024 | 0.10 | 145.083 | 142.683 | 147.483 | ||
| 3043 | 2022.11.18 08:00 | close | 1011 | 0.10 | 145.076 | 141.552 | 146.352 | 86.36 | 43802.01 |
| 3044 | 2022.11.18 08:00 | buy | 1025 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 3045 | 2022.11.18 08:00 | modify | 1025 | 0.10 | 145.106 | 142.706 | 147.506 | ||
| 3046 | 2022.11.18 12:00 | close | 1001 | 0.10 | 144.977 | 141.693 | 146.493 | 68.82 | 43870.83 |
| 3047 | 2022.11.18 12:00 | sell | 1026 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 3048 | 2022.11.18 12:00 | modify | 1026 | 0.10 | 144.977 | 147.377 | 142.577 | ||
| 3049 | 2022.11.18 16:00 | close | 990 | 0.10 | 144.964 | 141.765 | 146.565 | 63.03 | 43933.86 |
| 3050 | 2022.11.18 16:00 | buy | 1027 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 3051 | 2022.11.18 16:00 | modify | 1027 | 0.10 | 144.994 | 142.594 | 147.394 | ||
| 3052 | 2022.11.18 20:00 | close | 1010 | 0.10 | 144.978 | 141.759 | 146.559 | 63.59 | 43997.45 |
| 3053 | 2022.11.18 20:00 | buy | 1028 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 3054 | 2022.11.18 20:00 | modify | 1028 | 0.10 | 145.008 | 142.608 | 147.408 | ||
| 3055 | 2022.11.20 20:00 | close | 1023 | 0.10 | 144.826 | 147.886 | 143.086 | 49.91 | 44047.36 |
| 3056 | 2022.11.20 20:00 | buy | 1029 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 3057 | 2022.11.20 20:00 | modify | 1029 | 0.10 | 144.826 | 142.426 | 147.226 | ||
| 3058 | 2022.11.21 00:00 | close | 999 | 0.10 | 144.912 | 141.807 | 146.607 | 55.59 | 44102.95 |
| 3059 | 2022.11.21 00:00 | buy | 1030 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 3060 | 2022.11.21 00:00 | modify | 1030 | 0.10 | 144.942 | 142.542 | 147.342 | ||
| 3061 | 2022.11.21 04:00 | close | 1022 | 0.10 | 144.620 | 147.712 | 142.912 | 51.13 | 44154.08 |
| 3062 | 2022.11.21 04:00 | buy | 1031 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 3063 | 2022.11.21 04:00 | modify | 1031 | 0.10 | 144.620 | 142.220 | 147.020 | ||
| 3064 | 2022.11.21 08:00 | close | 1014 | 0.10 | 144.492 | 147.636 | 142.836 | 53.25 | 44207.34 |
| 3065 | 2022.11.21 08:00 | buy | 1032 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 3066 | 2022.11.21 08:00 | modify | 1032 | 0.10 | 144.492 | 142.092 | 146.892 | ||
| 3067 | 2022.11.21 12:00 | close | 1009 | 0.10 | 145.215 | 141.984 | 146.784 | 64.81 | 44272.15 |
| 3068 | 2022.11.21 12:00 | buy | 1033 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 3069 | 2022.11.21 12:00 | modify | 1033 | 0.10 | 145.245 | 142.845 | 147.645 | ||
| 3070 | 2022.11.21 16:00 | close | 991 | 0.10 | 145.367 | 142.009 | 146.809 | 75.37 | 44347.52 |
| 3071 | 2022.11.21 16:00 | buy | 1034 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 3072 | 2022.11.21 16:00 | modify | 1034 | 0.10 | 145.397 | 142.997 | 147.797 | ||
| 3073 | 2022.11.21 20:00 | close | 992 | 0.10 | 145.584 | 142.083 | 146.883 | 85.89 | 44433.40 |
| 3074 | 2022.11.21 20:00 | sell | 1035 | 0.10 | 145.584 | 0.000 | 0.000 | ||
| 3075 | 2022.11.21 20:00 | modify | 1035 | 0.10 | 145.584 | 147.984 | 143.184 | ||
| 3076 | 2022.11.22 00:00 | close | 1032 | 0.10 | 145.569 | 142.092 | 146.892 | 81.86 | 44515.26 |
| 3077 | 2022.11.22 00:00 | sell | 1036 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 3078 | 2022.11.22 00:00 | modify | 1036 | 0.10 | 145.569 | 147.969 | 143.169 | ||
| 3079 | 2022.11.22 04:00 | close | 993 | 0.10 | 145.472 | 142.154 | 146.954 | 72.34 | 44587.60 |
| 3080 | 2022.11.22 04:00 | sell | 1037 | 0.10 | 145.472 | 0.000 | 0.000 | ||
| 3081 | 2022.11.22 04:00 | modify | 1037 | 0.10 | 145.472 | 147.872 | 143.072 | ||
| 3082 | 2022.11.22 08:00 | close | 1002 | 0.10 | 145.576 | 142.174 | 146.974 | 78.40 | 44666.00 |
| 3083 | 2022.11.22 08:00 | sell | 1038 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 3084 | 2022.11.22 08:00 | modify | 1038 | 0.10 | 145.576 | 147.976 | 143.176 | ||
| 3085 | 2022.11.22 12:00 | close | 1038 | 0.10 | 145.011 | 147.976 | 143.176 | 42.73 | 44708.73 |
| 3086 | 2022.11.22 12:00 | buy | 1039 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 3087 | 2022.11.22 12:00 | modify | 1039 | 0.10 | 145.011 | 142.611 | 147.411 | ||
| 3088 | 2022.11.22 16:00 | close | 1005 | 0.10 | 145.354 | 142.196 | 146.996 | 59.60 | 44768.33 |
| 3089 | 2022.11.22 16:00 | buy | 1040 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 3090 | 2022.11.22 16:00 | modify | 1040 | 0.10 | 145.384 | 142.984 | 147.784 | ||
| 3091 | 2022.11.22 20:00 | close | 1031 | 0.10 | 145.362 | 142.220 | 147.020 | 56.50 | 44824.82 |
| 3092 | 2022.11.22 20:00 | sell | 1041 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 3093 | 2022.11.22 20:00 | modify | 1041 | 0.10 | 145.362 | 147.762 | 142.962 | ||
| 3094 | 2022.11.23 00:00 | close | 994 | 0.10 | 145.536 | 142.265 | 147.065 | 69.11 | 44893.93 |
| 3095 | 2022.11.23 00:00 | sell | 1042 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 3096 | 2022.11.23 00:00 | modify | 1042 | 0.10 | 145.536 | 147.936 | 143.136 | ||
| 3097 | 2022.11.23 04:00 | close | 1020 | 0.10 | 145.848 | 142.359 | 147.159 | 83.71 | 44977.64 |
| 3098 | 2022.11.23 04:00 | sell | 1043 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 3099 | 2022.11.23 04:00 | modify | 1043 | 0.10 | 145.848 | 148.248 | 143.448 | ||
| 3100 | 2022.11.23 08:00 | close | 1016 | 0.10 | 146.007 | 142.404 | 147.204 | 93.30 | 45070.94 |
| 3101 | 2022.11.23 08:00 | sell | 1044 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 3102 | 2022.11.23 08:00 | modify | 1044 | 0.10 | 146.007 | 148.407 | 143.607 | ||
| 3103 | 2022.11.23 12:00 | close | 1018 | 0.10 | 145.944 | 142.405 | 147.205 | 87.50 | 45158.44 |
| 3104 | 2022.11.23 12:00 | sell | 1045 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 3105 | 2022.11.23 12:00 | modify | 1045 | 0.10 | 145.944 | 148.344 | 143.544 | ||
| 3106 | 2022.11.23 16:00 | close | 1044 | 0.10 | 145.015 | 148.407 | 143.607 | 75.02 | 45233.46 |
| 3107 | 2022.11.23 16:00 | sell | 1046 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 3108 | 2022.11.23 16:00 | modify | 1046 | 0.10 | 144.985 | 147.385 | 142.585 | ||
| 3109 | 2022.11.23 20:00 | close | 1045 | 0.10 | 145.014 | 148.344 | 143.544 | 70.32 | 45303.78 |
| 3110 | 2022.11.23 20:00 | sell | 1047 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 3111 | 2022.11.23 20:00 | modify | 1047 | 0.10 | 144.984 | 147.384 | 142.584 | ||
| 3112 | 2022.11.24 00:00 | close | 1043 | 0.10 | 145.084 | 148.248 | 143.448 | 55.97 | 45359.74 |
| 3113 | 2022.11.24 00:00 | sell | 1048 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 3114 | 2022.11.24 00:00 | modify | 1048 | 0.10 | 145.054 | 147.454 | 142.654 | ||
| 3115 | 2022.11.24 04:00 | close | 1035 | 0.10 | 144.855 | 147.984 | 143.184 | 52.12 | 45411.87 |
| 3116 | 2022.11.24 04:00 | buy | 1049 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 3117 | 2022.11.24 04:00 | modify | 1049 | 0.10 | 144.855 | 142.455 | 147.255 | ||
| 3118 | 2022.11.24 08:00 | close | 1036 | 0.10 | 144.783 | 147.969 | 143.169 | 57.04 | 45468.90 |
| 3119 | 2022.11.24 08:00 | buy | 1050 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 3120 | 2022.11.24 08:00 | modify | 1050 | 0.10 | 144.783 | 142.383 | 147.183 | ||
| 3121 | 2022.11.24 12:00 | close | 1042 | 0.10 | 143.942 | 147.936 | 143.136 | 118.74 | 45587.64 |
| 3122 | 2022.11.24 12:00 | buy | 1051 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 3123 | 2022.11.24 12:00 | modify | 1051 | 0.10 | 143.942 | 141.542 | 146.342 | ||
| 3124 | 2022.11.24 16:00 | close | 1037 | 0.10 | 144.049 | 147.872 | 143.072 | 105.21 | 45692.85 |
| 3125 | 2022.11.24 16:00 | buy | 1052 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 3126 | 2022.11.24 16:00 | modify | 1052 | 0.10 | 144.049 | 141.649 | 146.449 | ||
| 3127 | 2022.11.24 20:00 | close | 1041 | 0.10 | 144.220 | 147.762 | 142.962 | 83.96 | 45776.80 |
| 3128 | 2022.11.24 20:00 | buy | 1053 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 3129 | 2022.11.24 20:00 | modify | 1053 | 0.10 | 144.220 | 141.820 | 146.620 | ||
| 3130 | 2022.11.25 00:00 | close | 1048 | 0.10 | 144.275 | 147.454 | 142.654 | 58.31 | 45835.11 |
| 3131 | 2022.11.25 00:00 | buy | 1054 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 3132 | 2022.11.25 00:00 | modify | 1054 | 0.10 | 144.275 | 141.875 | 146.675 | ||
| 3133 | 2022.11.25 04:00 | close | 1046 | 0.10 | 144.450 | 147.385 | 142.585 | 38.05 | 45873.16 |
| 3134 | 2022.11.25 04:00 | sell | 1055 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 3135 | 2022.11.25 04:00 | modify | 1055 | 0.10 | 144.420 | 146.820 | 142.020 | ||
| 3136 | 2022.11.25 08:00 | close | 1051 | 0.10 | 144.468 | 141.542 | 146.342 | 40.14 | 45913.29 |
| 3137 | 2022.11.25 08:00 | sell | 1056 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 3138 | 2022.11.25 08:00 | modify | 1056 | 0.10 | 144.468 | 146.868 | 142.068 | ||
| 3139 | 2022.11.25 12:00 | close | 1052 | 0.10 | 145.019 | 141.649 | 146.449 | 73.75 | 45987.04 |
| 3140 | 2022.11.25 12:00 | sell | 1057 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 3141 | 2022.11.25 12:00 | modify | 1057 | 0.10 | 145.019 | 147.419 | 142.619 | ||
| 3142 | 2022.11.25 16:00 | close | 1053 | 0.10 | 144.882 | 141.820 | 146.620 | 50.44 | 46037.48 |
| 3143 | 2022.11.25 16:00 | sell | 1058 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 3144 | 2022.11.25 16:00 | modify | 1058 | 0.10 | 144.882 | 147.282 | 142.482 | ||
| 3145 | 2022.11.25 20:00 | close | 1054 | 0.10 | 144.733 | 141.875 | 146.675 | 34.67 | 46072.15 |
| 3146 | 2022.11.25 20:00 | sell | 1059 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 3147 | 2022.11.25 20:00 | modify | 1059 | 0.10 | 144.733 | 147.133 | 142.333 | ||
| 3148 | 2022.11.27 20:00 | close | 1057 | 0.10 | 144.503 | 147.419 | 142.619 | 39.02 | 46111.17 |
| 3149 | 2022.11.27 20:00 | sell | 1060 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 3150 | 2022.11.27 20:00 | modify | 1060 | 0.10 | 144.473 | 146.873 | 142.073 | ||
| 3151 | 2022.11.28 00:00 | close | 1047 | 0.10 | 144.515 | 147.384 | 142.584 | 32.46 | 46143.63 |
| 3152 | 2022.11.28 00:00 | sell | 1061 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 3153 | 2022.11.28 00:00 | modify | 1061 | 0.10 | 144.485 | 146.885 | 142.085 | ||
| 3154 | 2022.11.28 04:00 | close | 1003 | 0.10 | 143.601 | 147.427 | 142.627 | 99.42 | 46243.06 |
| 3155 | 2022.11.28 04:00 | buy | 1062 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 3156 | 2022.11.28 04:00 | modify | 1062 | 0.10 | 143.601 | 141.201 | 146.001 | ||
| 3157 | 2022.11.28 08:00 | close | 1026 | 0.10 | 143.509 | 147.377 | 142.577 | 106.20 | 46349.26 |
| 3158 | 2022.11.28 08:00 | buy | 1063 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 3159 | 2022.11.28 08:00 | modify | 1063 | 0.10 | 143.509 | 141.109 | 145.909 | ||
| 3160 | 2022.11.28 12:00 | close | 1063 | 0.10 | 144.694 | 141.109 | 145.909 | 89.71 | 46438.97 |
| 3161 | 2022.11.28 12:00 | sell | 1064 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 3162 | 2022.11.28 12:00 | modify | 1064 | 0.10 | 144.694 | 147.094 | 142.294 | ||
| 3163 | 2022.11.28 16:00 | close | 1062 | 0.10 | 144.297 | 141.201 | 146.001 | 52.69 | 46491.66 |
| 3164 | 2022.11.28 16:00 | sell | 1065 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 3165 | 2022.11.28 16:00 | modify | 1065 | 0.10 | 144.297 | 146.697 | 141.897 | ||
| 3166 | 2022.11.28 20:00 | close | 1007 | 0.10 | 143.594 | 147.402 | 142.602 | 98.67 | 46590.33 |
| 3167 | 2022.11.28 20:00 | buy | 1066 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 3168 | 2022.11.28 20:00 | modify | 1066 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 3169 | 2022.11.29 00:00 | close | 1013 | 0.10 | 143.513 | 147.380 | 142.580 | 103.13 | 46693.45 |
| 3170 | 2022.11.29 00:00 | buy | 1067 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 3171 | 2022.11.29 00:00 | modify | 1067 | 0.10 | 143.513 | 141.113 | 145.913 | ||
| 3172 | 2022.11.29 04:00 | close | 1015 | 0.10 | 143.883 | 147.371 | 142.571 | 74.47 | 46767.92 |
| 3173 | 2022.11.29 04:00 | buy | 1068 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 3174 | 2022.11.29 04:00 | modify | 1068 | 0.10 | 143.883 | 141.483 | 146.283 | ||
| 3175 | 2022.11.29 08:00 | close | 1058 | 0.10 | 143.584 | 147.282 | 142.482 | 96.95 | 46864.87 |
| 3176 | 2022.11.29 08:00 | buy | 1069 | 0.10 | 143.584 | 0.000 | 0.000 | ||
| 3177 | 2022.11.29 08:00 | modify | 1069 | 0.10 | 143.584 | 141.184 | 145.984 | ||
| 3178 | 2022.11.29 12:00 | close | 1008 | 0.10 | 143.239 | 147.294 | 142.494 | 116.73 | 46981.60 |
| 3179 | 2022.11.29 12:00 | buy | 1070 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 3180 | 2022.11.29 12:00 | modify | 1070 | 0.10 | 143.239 | 140.839 | 145.639 | ||
| 3181 | 2022.11.29 16:00 | close | 1004 | 0.10 | 143.276 | 147.244 | 142.444 | 109.55 | 47091.15 |
| 3182 | 2022.11.29 16:00 | buy | 1071 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 3183 | 2022.11.29 16:00 | modify | 1071 | 0.10 | 143.276 | 140.876 | 145.676 | ||
| 3184 | 2022.11.29 20:00 | close | 1059 | 0.10 | 143.210 | 147.133 | 142.333 | 113.97 | 47205.12 |
| 3185 | 2022.11.29 20:00 | buy | 1072 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 3186 | 2022.11.29 20:00 | modify | 1072 | 0.10 | 143.210 | 140.810 | 145.610 | ||
| 3187 | 2022.11.30 00:00 | close | 1064 | 0.10 | 143.265 | 147.094 | 142.294 | 106.86 | 47311.98 |
| 3188 | 2022.11.30 00:00 | buy | 1073 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 3189 | 2022.11.30 00:00 | modify | 1073 | 0.10 | 143.265 | 140.865 | 145.665 | ||
| 3190 | 2022.11.30 04:00 | close | 1061 | 0.10 | 143.618 | 146.885 | 142.085 | 64.36 | 47376.34 |
| 3191 | 2022.11.30 04:00 | buy | 1074 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 3192 | 2022.11.30 04:00 | modify | 1074 | 0.10 | 143.618 | 141.218 | 146.018 | ||
| 3193 | 2022.11.30 08:00 | close | 1060 | 0.10 | 143.423 | 146.873 | 142.073 | 77.61 | 47453.94 |
| 3194 | 2022.11.30 08:00 | buy | 1075 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 3195 | 2022.11.30 08:00 | modify | 1075 | 0.10 | 143.423 | 141.023 | 145.823 | ||
| 3196 | 2022.11.30 12:00 | close | 1056 | 0.10 | 143.757 | 146.868 | 142.068 | 51.97 | 47505.91 |
| 3197 | 2022.11.30 12:00 | sell | 1076 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 3198 | 2022.11.30 12:00 | modify | 1076 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 3199 | 2022.11.30 16:00 | close | 1055 | 0.10 | 143.691 | 146.820 | 142.020 | 53.33 | 47559.24 |
| 3200 | 2022.11.30 16:00 | sell | 1077 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 3201 | 2022.11.30 16:00 | modify | 1077 | 0.10 | 143.661 | 146.061 | 141.261 | ||
| 3202 | 2022.11.30 20:00 | close | 1065 | 0.10 | 143.689 | 146.697 | 141.897 | 44.78 | 47604.02 |
| 3203 | 2022.11.30 20:00 | sell | 1078 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 3204 | 2022.11.30 20:00 | modify | 1078 | 0.10 | 143.659 | 146.059 | 141.259 | ||
| 3205 | 2022.12.01 00:00 | close | 1076 | 0.10 | 143.199 | 146.127 | 141.327 | 38.13 | 47642.14 |
| 3206 | 2022.12.01 00:00 | sell | 1079 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 3207 | 2022.12.01 00:00 | modify | 1079 | 0.10 | 143.169 | 145.569 | 140.769 | ||
| 3208 | 2022.12.01 04:00 | s/l | 1006 | 0.10 | 142.516 | 142.516 | 147.316 | -175.99 | 47466.16 |
| 3209 | 2022.12.01 04:00 | s/l | 1012 | 0.10 | 142.760 | 142.760 | 147.560 | -176.29 | 47289.87 |
| 3210 | 2022.12.01 04:00 | s/l | 1017 | 0.10 | 142.436 | 142.436 | 147.236 | -177.25 | 47112.61 |
| 3211 | 2022.12.01 04:00 | s/l | 1021 | 0.10 | 142.835 | 142.835 | 147.635 | -177.25 | 46935.36 |
| 3212 | 2022.12.01 04:00 | s/l | 1024 | 0.10 | 142.683 | 142.683 | 147.483 | -177.56 | 46757.80 |
| 3213 | 2022.12.01 04:00 | s/l | 1025 | 0.10 | 142.706 | 142.706 | 147.506 | -177.57 | 46580.23 |
| 3214 | 2022.12.01 04:00 | s/l | 1027 | 0.10 | 142.594 | 142.594 | 147.394 | -177.57 | 46402.66 |
| 3215 | 2022.12.01 04:00 | s/l | 1028 | 0.10 | 142.608 | 142.608 | 147.408 | -177.57 | 46225.09 |
| 3216 | 2022.12.01 04:00 | s/l | 1029 | 0.10 | 142.426 | 142.426 | 147.226 | -177.57 | 46047.52 |
| 3217 | 2022.12.01 04:00 | s/l | 1030 | 0.10 | 142.542 | 142.542 | 147.342 | -177.89 | 45869.63 |
| 3218 | 2022.12.01 04:00 | s/l | 1033 | 0.10 | 142.845 | 142.845 | 147.645 | -177.89 | 45691.75 |
| 3219 | 2022.12.01 04:00 | s/l | 1034 | 0.10 | 142.997 | 142.997 | 147.797 | -177.89 | 45513.86 |
| 3220 | 2022.12.01 04:00 | s/l | 1039 | 0.10 | 142.611 | 142.611 | 147.411 | -178.19 | 45335.66 |
| 3221 | 2022.12.01 04:00 | s/l | 1040 | 0.10 | 142.984 | 142.984 | 147.784 | -178.20 | 45157.46 |
| 3222 | 2022.12.01 04:00 | s/l | 1049 | 0.10 | 142.455 | 142.455 | 147.255 | -179.46 | 44978.00 |
| 3223 | 2022.12.01 04:00 | buy | 1080 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 3224 | 2022.12.01 04:00 | modify | 1080 | 0.10 | 142.674 | 140.274 | 145.074 | ||
| 3225 | 2022.12.01 08:00 | s/l | 1019 | 0.10 | 142.417 | 142.417 | 147.217 | -177.25 | 44800.75 |
| 3226 | 2022.12.01 08:00 | s/l | 1050 | 0.10 | 142.383 | 142.383 | 147.183 | -179.46 | 44621.28 |
| 3227 | 2022.12.01 08:00 | buy | 1081 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 3228 | 2022.12.01 08:00 | modify | 1081 | 0.10 | 142.069 | 139.669 | 144.469 | ||
| 3229 | 2022.12.01 12:00 | buy | 1082 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 3230 | 2022.12.01 12:00 | modify | 1082 | 0.10 | 142.219 | 139.819 | 144.619 | ||
| 3231 | 2022.12.01 16:00 | buy | 1083 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 3232 | 2022.12.01 16:00 | modify | 1083 | 0.10 | 142.570 | 140.170 | 144.970 | ||
| 3233 | 2022.12.01 20:00 | buy | 1084 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 3234 | 2022.12.01 20:00 | modify | 1084 | 0.10 | 142.305 | 139.905 | 144.705 | ||
| 3235 | 2022.12.02 00:00 | buy | 1085 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 3236 | 2022.12.02 00:00 | modify | 1085 | 0.10 | 142.311 | 139.911 | 144.711 | ||
| 3237 | 2022.12.02 04:00 | buy | 1086 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 3238 | 2022.12.02 04:00 | modify | 1086 | 0.10 | 142.271 | 139.871 | 144.671 | ||
| 3239 | 2022.12.02 08:00 | buy | 1087 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 3240 | 2022.12.02 08:00 | modify | 1087 | 0.10 | 141.793 | 139.393 | 144.193 | ||
| 3241 | 2022.12.02 12:00 | s/l | 1066 | 0.10 | 141.194 | 141.194 | 145.994 | -179.79 | 44441.50 |
| 3242 | 2022.12.02 12:00 | s/l | 1067 | 0.10 | 141.113 | 141.113 | 145.913 | -180.11 | 44261.39 |
| 3243 | 2022.12.02 12:00 | s/l | 1068 | 0.10 | 141.483 | 141.483 | 146.283 | -180.11 | 44081.29 |
| 3244 | 2022.12.02 12:00 | s/l | 1069 | 0.10 | 141.184 | 141.184 | 145.984 | -180.11 | 43901.18 |
| 3245 | 2022.12.02 12:00 | s/l | 1070 | 0.10 | 140.839 | 140.839 | 145.639 | -180.11 | 43721.08 |
| 3246 | 2022.12.02 12:00 | s/l | 1071 | 0.10 | 140.876 | 140.876 | 145.676 | -180.11 | 43540.97 |
| 3247 | 2022.12.02 12:00 | s/l | 1072 | 0.10 | 140.810 | 140.810 | 145.610 | -180.11 | 43360.86 |
| 3248 | 2022.12.02 12:00 | s/l | 1073 | 0.10 | 140.865 | 140.865 | 145.665 | -180.42 | 43180.44 |
| 3249 | 2022.12.02 12:00 | s/l | 1074 | 0.10 | 141.218 | 141.218 | 146.018 | -180.42 | 43000.02 |
| 3250 | 2022.12.02 12:00 | s/l | 1075 | 0.10 | 141.023 | 141.023 | 145.823 | -180.42 | 42819.60 |
| 3251 | 2022.12.02 12:00 | t/p | 1077 | 0.10 | 141.261 | 146.061 | 141.261 | 179.09 | 42998.68 |
| 3252 | 2022.12.02 12:00 | t/p | 1078 | 0.10 | 141.259 | 146.059 | 141.259 | 179.09 | 43177.77 |
| 3253 | 2022.12.02 12:00 | buy | 1088 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 3254 | 2022.12.02 12:00 | modify | 1088 | 0.10 | 141.230 | 138.830 | 143.630 | ||
| 3255 | 2022.12.02 16:00 | buy | 1089 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 3256 | 2022.12.02 16:00 | modify | 1089 | 0.10 | 141.909 | 139.509 | 144.309 | ||
| 3257 | 2022.12.02 20:00 | buy | 1090 | 0.10 | 141.674 | 0.000 | 0.000 | ||
| 3258 | 2022.12.02 20:00 | modify | 1090 | 0.10 | 141.674 | 139.274 | 144.074 | ||
| 3259 | 2022.12.04 20:00 | buy | 1091 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 3260 | 2022.12.04 20:00 | modify | 1091 | 0.10 | 141.649 | 139.249 | 144.049 | ||
| 3261 | 2022.12.05 00:00 | buy | 1092 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 3262 | 2022.12.05 00:00 | modify | 1092 | 0.10 | 141.812 | 139.412 | 144.212 | ||
| 3263 | 2022.12.05 04:00 | buy | 1093 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 3264 | 2022.12.05 04:00 | modify | 1093 | 0.10 | 142.123 | 139.723 | 144.523 | ||
| 3265 | 2022.12.05 08:00 | sell | 1094 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 3266 | 2022.12.05 08:00 | modify | 1094 | 0.10 | 142.409 | 144.809 | 140.009 | ||
| 3267 | 2022.12.05 12:00 | sell | 1095 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 3268 | 2022.12.05 12:00 | modify | 1095 | 0.10 | 142.913 | 145.313 | 140.513 | ||
| 3269 | 2022.12.05 16:00 | sell | 1096 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 3270 | 2022.12.05 16:00 | modify | 1096 | 0.10 | 143.476 | 145.876 | 141.076 | ||
| 3271 | 2022.12.05 20:00 | sell | 1097 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 3272 | 2022.12.05 20:00 | modify | 1097 | 0.10 | 143.403 | 145.803 | 141.003 | ||
| 3273 | 2022.12.06 00:00 | sell | 1098 | 0.10 | 143.357 | 0.000 | 0.000 | ||
| 3274 | 2022.12.06 00:00 | modify | 1098 | 0.10 | 143.357 | 145.757 | 140.957 | ||
| 3275 | 2022.12.06 04:00 | t/p | 1088 | 0.10 | 143.630 | 138.830 | 143.630 | 182.32 | 43360.09 |
| 3276 | 2022.12.06 04:00 | sell | 1099 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 3277 | 2022.12.06 04:00 | modify | 1099 | 0.10 | 143.655 | 146.055 | 141.255 | ||
| 3278 | 2022.12.06 08:00 | sell | 1100 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 3279 | 2022.12.06 08:00 | modify | 1100 | 0.10 | 143.656 | 146.056 | 141.256 | ||
| 3280 | 2022.12.06 12:00 | sell | 1101 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 3281 | 2022.12.06 12:00 | modify | 1101 | 0.10 | 143.338 | 145.738 | 140.938 | ||
| 3282 | 2022.12.06 16:00 | sell | 1102 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 3283 | 2022.12.06 16:00 | modify | 1102 | 0.10 | 143.481 | 145.881 | 141.081 | ||
| 3284 | 2022.12.06 20:00 | sell | 1103 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 3285 | 2022.12.06 20:00 | modify | 1103 | 0.10 | 143.256 | 145.656 | 140.856 | ||
| 3286 | 2022.12.07 00:00 | sell | 1104 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 3287 | 2022.12.07 00:00 | modify | 1104 | 0.10 | 143.276 | 145.676 | 140.876 | ||
| 3288 | 2022.12.07 04:00 | sell | 1105 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 3289 | 2022.12.07 04:00 | modify | 1105 | 0.10 | 143.536 | 145.936 | 141.136 | ||
| 3290 | 2022.12.07 08:00 | sell | 1106 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 3291 | 2022.12.07 08:00 | modify | 1106 | 0.10 | 143.731 | 146.131 | 141.331 | ||
| 3292 | 2022.12.07 12:00 | t/p | 1081 | 0.10 | 144.469 | 139.669 | 144.469 | 182.96 | 43543.05 |
| 3293 | 2022.12.07 12:00 | t/p | 1087 | 0.10 | 144.193 | 139.393 | 144.193 | 182.64 | 43725.69 |
| 3294 | 2022.12.07 12:00 | t/p | 1089 | 0.10 | 144.309 | 139.509 | 144.309 | 182.64 | 43908.33 |
| 3295 | 2022.12.07 12:00 | t/p | 1090 | 0.10 | 144.074 | 139.274 | 144.074 | 182.64 | 44090.97 |
| 3296 | 2022.12.07 12:00 | t/p | 1091 | 0.10 | 144.049 | 139.249 | 144.049 | 182.64 | 44273.61 |
| 3297 | 2022.12.07 12:00 | t/p | 1092 | 0.10 | 144.212 | 139.412 | 144.212 | 182.32 | 44455.94 |
| 3298 | 2022.12.07 12:00 | sell | 1107 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 3299 | 2022.12.07 12:00 | modify | 1107 | 0.10 | 144.387 | 146.787 | 141.987 | ||
| 3300 | 2022.12.07 16:00 | t/p | 1093 | 0.10 | 144.523 | 139.723 | 144.523 | 182.32 | 44638.26 |
| 3301 | 2022.12.07 16:00 | sell | 1108 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 3302 | 2022.12.07 16:00 | modify | 1108 | 0.10 | 143.577 | 145.977 | 141.177 | ||
| 3303 | 2022.12.07 20:00 | sell | 1109 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 3304 | 2022.12.07 20:00 | modify | 1109 | 0.10 | 143.299 | 145.699 | 140.899 | ||
| 3305 | 2022.12.08 00:00 | sell | 1110 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 3306 | 2022.12.08 00:00 | modify | 1110 | 0.10 | 143.354 | 145.754 | 140.954 | ||
| 3307 | 2022.12.08 04:00 | sell | 1111 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 3308 | 2022.12.08 04:00 | modify | 1111 | 0.10 | 143.718 | 146.118 | 141.318 | ||
| 3309 | 2022.12.08 08:00 | sell | 1112 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 3310 | 2022.12.08 08:00 | modify | 1112 | 0.10 | 143.892 | 146.292 | 141.492 | ||
| 3311 | 2022.12.08 12:00 | sell | 1113 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 3312 | 2022.12.08 12:00 | modify | 1113 | 0.10 | 143.748 | 146.148 | 141.348 | ||
| 3313 | 2022.12.08 16:00 | sell | 1114 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 3314 | 2022.12.08 16:00 | modify | 1114 | 0.10 | 143.945 | 146.345 | 141.545 | ||
| 3315 | 2022.12.08 20:00 | sell | 1115 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 3316 | 2022.12.08 20:00 | modify | 1115 | 0.10 | 144.317 | 146.717 | 141.917 | ||
| 3317 | 2022.12.09 00:00 | sell | 1116 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 3318 | 2022.12.09 00:00 | modify | 1116 | 0.10 | 144.227 | 146.627 | 141.827 | ||
| 3319 | 2022.12.09 04:00 | close | 1082 | 0.10 | 143.756 | 139.819 | 144.619 | 118.90 | 44757.16 |
| 3320 | 2022.12.09 04:00 | sell | 1117 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 3321 | 2022.12.09 04:00 | modify | 1117 | 0.10 | 143.756 | 146.156 | 141.356 | ||
| 3322 | 2022.12.09 08:00 | close | 1086 | 0.10 | 144.088 | 139.871 | 144.671 | 139.77 | 44896.93 |
| 3323 | 2022.12.09 08:00 | sell | 1118 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 3324 | 2022.12.09 08:00 | modify | 1118 | 0.10 | 144.088 | 146.488 | 141.688 | ||
| 3325 | 2022.12.09 12:00 | close | 1084 | 0.10 | 143.367 | 139.905 | 144.705 | 82.94 | 44979.86 |
| 3326 | 2022.12.09 12:00 | sell | 1119 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 3327 | 2022.12.09 12:00 | modify | 1119 | 0.10 | 143.367 | 145.767 | 140.967 | ||
| 3328 | 2022.12.09 16:00 | close | 1085 | 0.10 | 143.978 | 139.911 | 144.711 | 128.42 | 45108.28 |
| 3329 | 2022.12.09 16:00 | sell | 1120 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 3330 | 2022.12.09 16:00 | modify | 1120 | 0.10 | 143.978 | 146.378 | 141.578 | ||
| 3331 | 2022.12.09 20:00 | close | 1083 | 0.10 | 143.934 | 140.170 | 144.970 | 105.80 | 45214.07 |
| 3332 | 2022.12.09 20:00 | sell | 1121 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 3333 | 2022.12.09 20:00 | modify | 1121 | 0.10 | 143.934 | 146.334 | 141.534 | ||
| 3334 | 2022.12.11 20:00 | close | 1080 | 0.10 | 143.645 | 140.274 | 145.074 | 76.05 | 45290.12 |
| 3335 | 2022.12.11 20:00 | sell | 1122 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 3336 | 2022.12.11 20:00 | modify | 1122 | 0.10 | 143.645 | 146.045 | 141.245 | ||
| 3337 | 2022.12.12 00:00 | close | 1107 | 0.10 | 143.871 | 146.787 | 141.987 | 36.01 | 45326.13 |
| 3338 | 2022.12.12 00:00 | sell | 1123 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 3339 | 2022.12.12 00:00 | modify | 1123 | 0.10 | 143.841 | 146.241 | 141.441 | ||
| 3340 | 2022.12.12 04:00 | close | 1115 | 0.10 | 143.898 | 146.717 | 141.917 | 30.49 | 45356.62 |
| 3341 | 2022.12.12 04:00 | sell | 1124 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 3342 | 2022.12.12 04:00 | modify | 1124 | 0.10 | 143.868 | 146.268 | 141.468 | ||
| 3343 | 2022.12.12 08:00 | close | 1116 | 0.10 | 143.913 | 146.627 | 141.827 | 23.14 | 45379.76 |
| 3344 | 2022.12.12 08:00 | sell | 1125 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 3345 | 2022.12.12 08:00 | modify | 1125 | 0.10 | 143.883 | 146.283 | 141.483 | ||
| 3346 | 2022.12.12 12:00 | close | 1118 | 0.10 | 144.583 | 146.488 | 141.688 | -38.03 | 45341.73 |
| 3347 | 2022.12.12 12:00 | sell | 1126 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 3348 | 2022.12.12 12:00 | modify | 1126 | 0.10 | 144.553 | 146.953 | 142.153 | ||
| 3349 | 2022.12.12 16:00 | s/l | 1094 | 0.10 | 144.809 | 144.809 | 140.009 | -185.70 | 45156.03 |
| 3350 | 2022.12.12 16:00 | sell | 1127 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 3351 | 2022.12.12 16:00 | modify | 1127 | 0.10 | 144.593 | 146.993 | 142.193 | ||
| 3352 | 2022.12.12 20:00 | close | 1127 | 0.10 | 144.993 | 146.993 | 142.193 | -30.25 | 45125.78 |
| 3353 | 2022.12.12 20:00 | sell | 1128 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 3354 | 2022.12.12 20:00 | modify | 1128 | 0.10 | 144.963 | 147.363 | 142.563 | ||
| 3355 | 2022.12.13 00:00 | close | 1128 | 0.10 | 144.981 | 147.363 | 142.563 | -1.96 | 45123.82 |
| 3356 | 2022.12.13 00:00 | sell | 1129 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 3357 | 2022.12.13 00:00 | modify | 1129 | 0.10 | 144.951 | 147.351 | 142.551 | ||
| 3358 | 2022.12.13 04:00 | s/l | 1095 | 0.10 | 145.313 | 145.313 | 140.513 | -186.30 | 44937.52 |
| 3359 | 2022.12.13 04:00 | sell | 1130 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 3360 | 2022.12.13 04:00 | modify | 1130 | 0.10 | 145.086 | 147.486 | 142.686 | ||
| 3361 | 2022.12.13 08:00 | close | 1130 | 0.10 | 145.019 | 147.486 | 142.686 | 5.07 | 44942.59 |
| 3362 | 2022.12.13 08:00 | sell | 1131 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 3363 | 2022.12.13 08:00 | modify | 1131 | 0.10 | 144.989 | 147.389 | 142.589 | ||
| 3364 | 2022.12.13 12:00 | close | 1131 | 0.10 | 144.951 | 147.389 | 142.589 | 2.88 | 44945.47 |
| 3365 | 2022.12.13 12:00 | sell | 1132 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 3366 | 2022.12.13 12:00 | modify | 1132 | 0.10 | 144.921 | 147.321 | 142.521 | ||
| 3367 | 2022.12.13 16:00 | close | 1129 | 0.10 | 143.821 | 147.351 | 142.551 | 85.45 | 45030.92 |
| 3368 | 2022.12.13 16:00 | sell | 1133 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 3369 | 2022.12.13 16:00 | modify | 1133 | 0.10 | 143.791 | 146.191 | 141.391 | ||
| 3370 | 2022.12.13 20:00 | close | 1132 | 0.10 | 144.121 | 147.321 | 142.521 | 60.49 | 45091.41 |
| 3371 | 2022.12.13 20:00 | sell | 1134 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 3372 | 2022.12.13 20:00 | modify | 1134 | 0.10 | 144.091 | 146.491 | 141.691 | ||
| 3373 | 2022.12.14 00:00 | close | 1126 | 0.10 | 144.067 | 146.953 | 142.153 | 35.56 | 45126.97 |
| 3374 | 2022.12.14 00:00 | sell | 1135 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 3375 | 2022.12.14 00:00 | modify | 1135 | 0.10 | 144.037 | 146.437 | 141.637 | ||
| 3376 | 2022.12.14 04:00 | close | 1134 | 0.10 | 144.032 | 146.491 | 141.691 | 3.86 | 45130.83 |
| 3377 | 2022.12.14 04:00 | sell | 1136 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 3378 | 2022.12.14 04:00 | modify | 1136 | 0.10 | 144.002 | 146.402 | 141.602 | ||
| 3379 | 2022.12.14 08:00 | close | 1135 | 0.10 | 144.031 | 146.437 | 141.637 | 0.45 | 45131.28 |
| 3380 | 2022.12.14 08:00 | sell | 1137 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 3381 | 2022.12.14 08:00 | modify | 1137 | 0.10 | 144.001 | 146.401 | 141.601 | ||
| 3382 | 2022.12.14 12:00 | close | 1136 | 0.10 | 143.766 | 146.402 | 141.602 | 17.85 | 45149.13 |
| 3383 | 2022.12.14 12:00 | buy | 1138 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 3384 | 2022.12.14 12:00 | modify | 1138 | 0.10 | 143.766 | 141.366 | 146.166 | ||
| 3385 | 2022.12.14 16:00 | close | 1137 | 0.10 | 143.610 | 146.401 | 141.601 | 29.57 | 45178.70 |
| 3386 | 2022.12.14 16:00 | buy | 1139 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 3387 | 2022.12.14 16:00 | modify | 1139 | 0.10 | 143.610 | 141.210 | 146.010 | ||
| 3388 | 2022.12.14 20:00 | close | 1139 | 0.10 | 144.399 | 141.210 | 146.010 | 59.73 | 45238.43 |
| 3389 | 2022.12.14 20:00 | sell | 1140 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 3390 | 2022.12.14 20:00 | modify | 1140 | 0.10 | 144.399 | 146.799 | 141.999 | ||
| 3391 | 2022.12.15 00:00 | close | 1138 | 0.10 | 144.511 | 141.366 | 146.166 | 57.35 | 45295.78 |
| 3392 | 2022.12.15 00:00 | sell | 1141 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 3393 | 2022.12.15 00:00 | modify | 1141 | 0.10 | 144.511 | 146.911 | 142.111 | ||
| 3394 | 2022.12.15 04:00 | close | 1141 | 0.10 | 144.452 | 146.911 | 142.111 | 4.46 | 45300.24 |
| 3395 | 2022.12.15 04:00 | sell | 1142 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 3396 | 2022.12.15 04:00 | modify | 1142 | 0.10 | 144.422 | 146.822 | 142.022 | ||
| 3397 | 2022.12.15 08:00 | close | 1142 | 0.10 | 144.601 | 146.822 | 142.022 | -13.54 | 45286.70 |
| 3398 | 2022.12.15 08:00 | sell | 1143 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 3399 | 2022.12.15 08:00 | modify | 1143 | 0.10 | 144.571 | 146.971 | 142.171 | ||
| 3400 | 2022.12.15 12:00 | close | 1143 | 0.10 | 145.067 | 146.971 | 142.171 | -37.50 | 45249.20 |
| 3401 | 2022.12.15 12:00 | sell | 1144 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 3402 | 2022.12.15 12:00 | modify | 1144 | 0.10 | 145.037 | 147.437 | 142.637 | ||
| 3403 | 2022.12.15 16:00 | s/l | 1079 | 0.10 | 145.569 | 145.569 | 140.769 | -189.91 | 45059.30 |
| 3404 | 2022.12.15 16:00 | s/l | 1096 | 0.10 | 145.876 | 145.876 | 141.076 | -188.70 | 44870.59 |
| 3405 | 2022.12.15 16:00 | s/l | 1097 | 0.10 | 145.803 | 145.803 | 141.003 | -188.70 | 44681.89 |
| 3406 | 2022.12.15 16:00 | s/l | 1098 | 0.10 | 145.757 | 145.757 | 140.957 | -188.10 | 44493.79 |
| 3407 | 2022.12.15 16:00 | s/l | 1099 | 0.10 | 146.055 | 146.055 | 141.255 | -188.10 | 44305.69 |
| 3408 | 2022.12.15 16:00 | s/l | 1100 | 0.10 | 146.056 | 146.056 | 141.256 | -188.10 | 44117.58 |
| 3409 | 2022.12.15 16:00 | s/l | 1101 | 0.10 | 145.738 | 145.738 | 140.938 | -188.10 | 43929.48 |
| 3410 | 2022.12.15 16:00 | s/l | 1102 | 0.10 | 145.881 | 145.881 | 141.081 | -188.10 | 43741.38 |
| 3411 | 2022.12.15 16:00 | s/l | 1103 | 0.10 | 145.656 | 145.656 | 140.856 | -188.11 | 43553.27 |
| 3412 | 2022.12.15 16:00 | s/l | 1104 | 0.10 | 145.676 | 145.676 | 140.876 | -187.50 | 43365.77 |
| 3413 | 2022.12.15 16:00 | s/l | 1105 | 0.10 | 145.936 | 145.936 | 141.136 | -187.50 | 43178.27 |
| 3414 | 2022.12.15 16:00 | s/l | 1106 | 0.10 | 146.131 | 146.131 | 141.331 | -187.51 | 42990.76 |
| 3415 | 2022.12.15 16:00 | s/l | 1108 | 0.10 | 145.977 | 145.977 | 141.177 | -187.50 | 42803.26 |
| 3416 | 2022.12.15 16:00 | s/l | 1109 | 0.10 | 145.699 | 145.699 | 140.899 | -187.50 | 42615.76 |
| 3417 | 2022.12.15 16:00 | s/l | 1110 | 0.10 | 145.754 | 145.754 | 140.954 | -185.70 | 42430.06 |
| 3418 | 2022.12.15 16:00 | s/l | 1111 | 0.10 | 146.118 | 146.118 | 141.318 | -185.70 | 42244.36 |
| 3419 | 2022.12.15 16:00 | s/l | 1112 | 0.10 | 146.292 | 146.292 | 141.492 | -185.70 | 42058.66 |
| 3420 | 2022.12.15 16:00 | s/l | 1113 | 0.10 | 146.148 | 146.148 | 141.348 | -185.70 | 41872.97 |
| 3421 | 2022.12.15 16:00 | s/l | 1114 | 0.10 | 146.345 | 146.345 | 141.545 | -185.70 | 41687.27 |
| 3422 | 2022.12.15 16:00 | s/l | 1117 | 0.10 | 146.156 | 146.156 | 141.356 | -185.10 | 41502.17 |
| 3423 | 2022.12.15 16:00 | s/l | 1119 | 0.10 | 145.767 | 145.767 | 140.967 | -185.10 | 41317.07 |
| 3424 | 2022.12.15 16:00 | s/l | 1120 | 0.10 | 146.378 | 146.378 | 141.578 | -185.10 | 41131.98 |
| 3425 | 2022.12.15 16:00 | s/l | 1121 | 0.10 | 146.334 | 146.334 | 141.534 | -185.10 | 40946.88 |
| 3426 | 2022.12.15 16:00 | s/l | 1122 | 0.10 | 146.045 | 146.045 | 141.245 | -185.10 | 40761.79 |
| 3427 | 2022.12.15 16:00 | s/l | 1123 | 0.10 | 146.241 | 146.241 | 141.441 | -184.50 | 40577.29 |
| 3428 | 2022.12.15 16:00 | s/l | 1124 | 0.10 | 146.268 | 146.268 | 141.468 | -184.51 | 40392.78 |
| 3429 | 2022.12.15 16:00 | s/l | 1125 | 0.10 | 146.283 | 146.283 | 141.483 | -184.50 | 40208.29 |
| 3430 | 2022.12.15 16:00 | s/l | 1133 | 0.10 | 146.191 | 146.191 | 141.391 | -183.89 | 40024.39 |
| 3431 | 2022.12.15 16:00 | sell | 1145 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 3432 | 2022.12.15 16:00 | modify | 1145 | 0.10 | 146.528 | 148.928 | 144.128 | ||
| 3433 | 2022.12.15 20:00 | sell | 1146 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 3434 | 2022.12.15 20:00 | modify | 1146 | 0.10 | 146.450 | 148.850 | 144.050 | ||
| 3435 | 2022.12.16 00:00 | sell | 1147 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 3436 | 2022.12.16 00:00 | modify | 1147 | 0.10 | 146.540 | 148.940 | 144.140 | ||
| 3437 | 2022.12.16 04:00 | sell | 1148 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 3438 | 2022.12.16 04:00 | modify | 1148 | 0.10 | 146.212 | 148.612 | 143.812 | ||
| 3439 | 2022.12.16 08:00 | sell | 1149 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 3440 | 2022.12.16 08:00 | modify | 1149 | 0.10 | 145.892 | 148.292 | 143.492 | ||
| 3441 | 2022.12.16 12:00 | sell | 1150 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 3442 | 2022.12.16 12:00 | modify | 1150 | 0.10 | 145.727 | 148.127 | 143.327 | ||
| 3443 | 2022.12.16 16:00 | sell | 1151 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 3444 | 2022.12.16 16:00 | modify | 1151 | 0.10 | 145.059 | 147.459 | 142.659 | ||
| 3445 | 2022.12.16 20:00 | buy | 1152 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 3446 | 2022.12.16 20:00 | modify | 1152 | 0.10 | 144.758 | 142.358 | 147.158 | ||
| 3447 | 2022.12.18 20:00 | t/p | 1145 | 0.10 | 144.128 | 148.928 | 144.128 | 180.89 | 40205.28 |
| 3448 | 2022.12.18 20:00 | t/p | 1146 | 0.10 | 144.050 | 148.850 | 144.050 | 180.89 | 40386.17 |
| 3449 | 2022.12.18 20:00 | t/p | 1147 | 0.10 | 144.140 | 148.940 | 144.140 | 181.49 | 40567.66 |
| 3450 | 2022.12.18 20:00 | buy | 1153 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 3451 | 2022.12.18 20:00 | modify | 1153 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 3452 | 2022.12.19 00:00 | buy | 1154 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 3453 | 2022.12.19 00:00 | modify | 1154 | 0.10 | 144.574 | 142.174 | 146.974 | ||
| 3454 | 2022.12.19 04:00 | buy | 1155 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 3455 | 2022.12.19 04:00 | modify | 1155 | 0.10 | 144.579 | 142.179 | 146.979 | ||
| 3456 | 2022.12.19 08:00 | buy | 1156 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 3457 | 2022.12.19 08:00 | modify | 1156 | 0.10 | 144.355 | 141.955 | 146.755 | ||
| 3458 | 2022.12.19 12:00 | buy | 1157 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 3459 | 2022.12.19 12:00 | modify | 1157 | 0.10 | 144.606 | 142.206 | 147.006 | ||
| 3460 | 2022.12.19 16:00 | buy | 1158 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 3461 | 2022.12.19 16:00 | modify | 1158 | 0.10 | 144.942 | 142.542 | 147.342 | ||
| 3462 | 2022.12.19 20:00 | sell | 1159 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 3463 | 2022.12.19 20:00 | modify | 1159 | 0.10 | 145.251 | 147.651 | 142.851 | ||
| 3464 | 2022.12.20 00:00 | sell | 1160 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 3465 | 2022.12.20 00:00 | modify | 1160 | 0.10 | 145.353 | 147.753 | 142.953 | ||
| 3466 | 2022.12.20 04:00 | t/p | 1140 | 0.10 | 141.999 | 146.799 | 141.999 | 177.88 | 40745.55 |
| 3467 | 2022.12.20 04:00 | t/p | 1144 | 0.10 | 142.637 | 147.437 | 142.637 | 179.69 | 40925.23 |
| 3468 | 2022.12.20 04:00 | t/p | 1148 | 0.10 | 143.812 | 148.612 | 143.812 | 180.29 | 41105.52 |
| 3469 | 2022.12.20 04:00 | t/p | 1149 | 0.10 | 143.492 | 148.292 | 143.492 | 180.29 | 41285.81 |
| 3470 | 2022.12.20 04:00 | t/p | 1150 | 0.10 | 143.327 | 148.127 | 143.327 | 180.29 | 41466.10 |
| 3471 | 2022.12.20 04:00 | t/p | 1151 | 0.10 | 142.659 | 147.459 | 142.659 | 180.29 | 41646.38 |
| 3472 | 2022.12.20 04:00 | s/l | 1152 | 0.10 | 142.358 | 142.358 | 147.158 | -181.06 | 41465.33 |
| 3473 | 2022.12.20 04:00 | s/l | 1153 | 0.10 | 141.495 | 141.495 | 146.295 | -181.06 | 41284.27 |
| 3474 | 2022.12.20 04:00 | s/l | 1154 | 0.10 | 142.174 | 142.174 | 146.974 | -181.37 | 41102.90 |
| 3475 | 2022.12.20 04:00 | s/l | 1155 | 0.10 | 142.179 | 142.179 | 146.979 | -181.37 | 40921.53 |
| 3476 | 2022.12.20 04:00 | s/l | 1156 | 0.10 | 141.955 | 141.955 | 146.755 | -181.37 | 40740.15 |
| 3477 | 2022.12.20 04:00 | s/l | 1157 | 0.10 | 142.206 | 142.206 | 147.006 | -181.36 | 40558.79 |
| 3478 | 2022.12.20 04:00 | s/l | 1158 | 0.10 | 142.542 | 142.542 | 147.342 | -181.37 | 40377.42 |
| 3479 | 2022.12.20 04:00 | t/p | 1159 | 0.10 | 142.851 | 147.651 | 142.851 | 180.89 | 40558.31 |
| 3480 | 2022.12.20 04:00 | t/p | 1160 | 0.10 | 142.953 | 147.753 | 142.953 | 181.49 | 40739.80 |
| 3481 | 2022.12.20 04:00 | buy | 1161 | 0.10 | 141.590 | 0.000 | 0.000 | ||
| 3482 | 2022.12.20 04:00 | modify | 1161 | 0.10 | 141.590 | 139.190 | 143.990 | ||
| 3483 | 2022.12.20 08:00 | buy | 1162 | 0.10 | 140.728 | 0.000 | 0.000 | ||
| 3484 | 2022.12.20 08:00 | modify | 1162 | 0.10 | 140.728 | 138.328 | 143.128 | ||
| 3485 | 2022.12.20 12:00 | buy | 1163 | 0.10 | 140.997 | 0.000 | 0.000 | ||
| 3486 | 2022.12.20 12:00 | modify | 1163 | 0.10 | 140.997 | 138.597 | 143.397 | ||
| 3487 | 2022.12.20 16:00 | buy | 1164 | 0.10 | 139.820 | 0.000 | 0.000 | ||
| 3488 | 2022.12.20 16:00 | modify | 1164 | 0.10 | 139.820 | 137.420 | 142.220 | ||
| 3489 | 2022.12.20 20:00 | s/l | 1161 | 0.10 | 139.190 | 139.190 | 143.990 | -181.69 | 40558.11 |
| 3490 | 2022.12.20 20:00 | buy | 1165 | 0.10 | 139.712 | 0.000 | 0.000 | ||
| 3491 | 2022.12.20 20:00 | modify | 1165 | 0.10 | 139.712 | 137.312 | 142.112 | ||
| 3492 | 2022.12.21 00:00 | buy | 1166 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 3493 | 2022.12.21 00:00 | modify | 1166 | 0.10 | 140.159 | 137.759 | 142.559 | ||
| 3494 | 2022.12.21 04:00 | buy | 1167 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 3495 | 2022.12.21 04:00 | modify | 1167 | 0.10 | 140.233 | 137.833 | 142.633 | ||
| 3496 | 2022.12.21 08:00 | buy | 1168 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 3497 | 2022.12.21 08:00 | modify | 1168 | 0.10 | 140.129 | 137.729 | 142.529 | ||
| 3498 | 2022.12.21 12:00 | buy | 1169 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 3499 | 2022.12.21 12:00 | modify | 1169 | 0.10 | 139.847 | 137.447 | 142.247 | ||
| 3500 | 2022.12.21 16:00 | buy | 1170 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 3501 | 2022.12.21 16:00 | modify | 1170 | 0.10 | 140.124 | 137.724 | 142.524 | ||
| 3502 | 2022.12.21 20:00 | buy | 1171 | 0.10 | 140.317 | 0.000 | 0.000 | ||
| 3503 | 2022.12.21 20:00 | modify | 1171 | 0.10 | 140.317 | 137.917 | 142.717 | ||
| 3504 | 2022.12.22 00:00 | buy | 1172 | 0.10 | 140.469 | 0.000 | 0.000 | ||
| 3505 | 2022.12.22 00:00 | modify | 1172 | 0.10 | 140.469 | 138.069 | 142.869 | ||
| 3506 | 2022.12.22 04:00 | buy | 1173 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 3507 | 2022.12.22 04:00 | modify | 1173 | 0.10 | 140.254 | 137.854 | 142.654 | ||
| 3508 | 2022.12.22 08:00 | buy | 1174 | 0.10 | 140.405 | 0.000 | 0.000 | ||
| 3509 | 2022.12.22 08:00 | modify | 1174 | 0.10 | 140.405 | 138.005 | 142.805 | ||
| 3510 | 2022.12.22 12:00 | buy | 1175 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 3511 | 2022.12.22 12:00 | modify | 1175 | 0.10 | 140.271 | 137.871 | 142.671 | ||
| 3512 | 2022.12.22 16:00 | buy | 1176 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 3513 | 2022.12.22 16:00 | modify | 1176 | 0.10 | 140.251 | 137.851 | 142.651 | ||
| 3514 | 2022.12.22 20:00 | buy | 1177 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 3515 | 2022.12.22 20:00 | modify | 1177 | 0.10 | 140.287 | 137.887 | 142.687 | ||
| 3516 | 2022.12.23 00:00 | buy | 1178 | 0.10 | 140.345 | 0.000 | 0.000 | ||
| 3517 | 2022.12.23 00:00 | modify | 1178 | 0.10 | 140.345 | 137.945 | 142.745 | ||
| 3518 | 2022.12.23 04:00 | buy | 1179 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 3519 | 2022.12.23 04:00 | modify | 1179 | 0.10 | 140.724 | 138.324 | 143.124 | ||
| 3520 | 2022.12.23 08:00 | sell | 1180 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 3521 | 2022.12.23 08:00 | modify | 1180 | 0.10 | 140.822 | 143.222 | 138.422 | ||
| 3522 | 2022.12.23 12:00 | sell | 1181 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 3523 | 2022.12.23 12:00 | modify | 1181 | 0.10 | 140.831 | 143.231 | 138.431 | ||
| 3524 | 2022.12.23 16:00 | sell | 1182 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 3525 | 2022.12.23 16:00 | modify | 1182 | 0.10 | 140.977 | 143.377 | 138.577 | ||
| 3526 | 2022.12.23 20:00 | sell | 1183 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 3527 | 2022.12.23 20:00 | modify | 1183 | 0.10 | 141.090 | 143.490 | 138.690 | ||
| 3528 | 2022.12.25 20:00 | sell | 1184 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 3529 | 2022.12.25 20:00 | modify | 1184 | 0.10 | 140.790 | 143.190 | 138.390 | ||
| 3530 | 2022.12.26 00:00 | sell | 1185 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 3531 | 2022.12.26 00:00 | modify | 1185 | 0.10 | 140.961 | 143.361 | 138.561 | ||
| 3532 | 2022.12.26 04:00 | buy | 1186 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 3533 | 2022.12.26 04:00 | modify | 1186 | 0.10 | 140.679 | 138.279 | 143.079 | ||
| 3534 | 2022.12.26 08:00 | buy | 1187 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 3535 | 2022.12.26 08:00 | modify | 1187 | 0.10 | 141.018 | 138.618 | 143.418 | ||
| 3536 | 2022.12.26 12:00 | sell | 1188 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 3537 | 2022.12.26 12:00 | modify | 1188 | 0.10 | 141.416 | 143.816 | 139.016 | ||
| 3538 | 2022.12.26 16:00 | sell | 1189 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 3539 | 2022.12.26 16:00 | modify | 1189 | 0.10 | 141.212 | 143.612 | 138.812 | ||
| 3540 | 2022.12.26 20:00 | sell | 1190 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 3541 | 2022.12.26 20:00 | modify | 1190 | 0.10 | 141.220 | 143.620 | 138.820 | ||
| 3542 | 2022.12.27 00:00 | sell | 1191 | 0.10 | 141.258 | 0.000 | 0.000 | ||
| 3543 | 2022.12.27 00:00 | modify | 1191 | 0.10 | 141.258 | 143.658 | 138.858 | ||
| 3544 | 2022.12.27 04:00 | close | 1165 | 0.10 | 141.408 | 137.312 | 142.112 | 130.61 | 40688.71 |
| 3545 | 2022.12.27 04:00 | sell | 1192 | 0.10 | 141.408 | 0.000 | 0.000 | ||
| 3546 | 2022.12.27 04:00 | modify | 1192 | 0.10 | 141.408 | 143.808 | 139.008 | ||
| 3547 | 2022.12.27 08:00 | close | 1164 | 0.10 | 141.447 | 137.420 | 142.220 | 125.39 | 40814.10 |
| 3548 | 2022.12.27 08:00 | sell | 1193 | 0.10 | 141.447 | 0.000 | 0.000 | ||
| 3549 | 2022.12.27 08:00 | modify | 1193 | 0.10 | 141.447 | 143.847 | 139.047 | ||
| 3550 | 2022.12.27 12:00 | t/p | 1169 | 0.10 | 142.247 | 137.447 | 142.247 | 183.59 | 40997.69 |
| 3551 | 2022.12.27 12:00 | sell | 1194 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 3552 | 2022.12.27 12:00 | modify | 1194 | 0.10 | 141.984 | 144.384 | 139.584 | ||
| 3553 | 2022.12.27 16:00 | close | 1170 | 0.10 | 142.000 | 137.724 | 142.524 | 143.92 | 41141.62 |
| 3554 | 2022.12.27 16:00 | sell | 1195 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 3555 | 2022.12.27 16:00 | modify | 1195 | 0.10 | 142.000 | 144.400 | 139.600 | ||
| 3556 | 2022.12.27 20:00 | close | 1168 | 0.10 | 142.038 | 137.729 | 142.529 | 146.42 | 41288.04 |
| 3557 | 2022.12.27 20:00 | sell | 1196 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 3558 | 2022.12.27 20:00 | modify | 1196 | 0.10 | 142.038 | 144.438 | 139.638 | ||
| 3559 | 2022.12.28 00:00 | close | 1166 | 0.10 | 141.987 | 137.759 | 142.559 | 140.61 | 41428.65 |
| 3560 | 2022.12.28 00:00 | sell | 1197 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 3561 | 2022.12.28 00:00 | modify | 1197 | 0.10 | 141.987 | 144.387 | 139.587 | ||
| 3562 | 2022.12.28 04:00 | t/p | 1167 | 0.10 | 142.633 | 137.833 | 142.633 | 183.91 | 41612.55 |
| 3563 | 2022.12.28 04:00 | t/p | 1171 | 0.10 | 142.717 | 137.917 | 142.717 | 183.91 | 41796.46 |
| 3564 | 2022.12.28 04:00 | t/p | 1172 | 0.10 | 142.869 | 138.069 | 142.869 | 182.96 | 41979.42 |
| 3565 | 2022.12.28 04:00 | t/p | 1173 | 0.10 | 142.654 | 137.854 | 142.654 | 182.96 | 42162.38 |
| 3566 | 2022.12.28 04:00 | t/p | 1174 | 0.10 | 142.805 | 138.005 | 142.805 | 182.96 | 42345.34 |
| 3567 | 2022.12.28 04:00 | t/p | 1175 | 0.10 | 142.671 | 137.871 | 142.671 | 182.96 | 42528.29 |
| 3568 | 2022.12.28 04:00 | t/p | 1176 | 0.10 | 142.651 | 137.851 | 142.651 | 182.96 | 42711.25 |
| 3569 | 2022.12.28 04:00 | t/p | 1177 | 0.10 | 142.687 | 137.887 | 142.687 | 182.96 | 42894.21 |
| 3570 | 2022.12.28 04:00 | t/p | 1178 | 0.10 | 142.745 | 137.945 | 142.745 | 182.64 | 43076.85 |
| 3571 | 2022.12.28 04:00 | sell | 1198 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 3572 | 2022.12.28 04:00 | modify | 1198 | 0.10 | 142.799 | 145.199 | 140.399 | ||
| 3573 | 2022.12.28 08:00 | sell | 1199 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 3574 | 2022.12.28 08:00 | modify | 1199 | 0.10 | 142.549 | 144.949 | 140.149 | ||
| 3575 | 2022.12.28 12:00 | sell | 1200 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 3576 | 2022.12.28 12:00 | modify | 1200 | 0.10 | 142.484 | 144.884 | 140.084 | ||
| 3577 | 2022.12.28 16:00 | sell | 1201 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 3578 | 2022.12.28 16:00 | modify | 1201 | 0.10 | 142.537 | 144.937 | 140.137 | ||
| 3579 | 2022.12.28 20:00 | sell | 1202 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 3580 | 2022.12.28 20:00 | modify | 1202 | 0.10 | 142.671 | 145.071 | 140.271 | ||
| 3581 | 2022.12.29 00:00 | sell | 1203 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 3582 | 2022.12.29 00:00 | modify | 1203 | 0.10 | 142.459 | 144.859 | 140.059 | ||
| 3583 | 2022.12.29 04:00 | sell | 1204 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 3584 | 2022.12.29 04:00 | modify | 1204 | 0.10 | 142.198 | 144.598 | 139.798 | ||
| 3585 | 2022.12.29 08:00 | sell | 1205 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 3586 | 2022.12.29 08:00 | modify | 1205 | 0.10 | 142.131 | 144.531 | 139.731 | ||
| 3587 | 2022.12.29 12:00 | sell | 1206 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 3588 | 2022.12.29 12:00 | modify | 1206 | 0.10 | 142.304 | 144.704 | 139.904 | ||
| 3589 | 2022.12.29 16:00 | close | 1186 | 0.10 | 142.115 | 138.279 | 143.079 | 110.29 | 43187.14 |
| 3590 | 2022.12.29 16:00 | sell | 1207 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 3591 | 2022.12.29 16:00 | modify | 1207 | 0.10 | 142.115 | 144.515 | 139.715 | ||
| 3592 | 2022.12.29 20:00 | close | 1162 | 0.10 | 141.913 | 138.328 | 143.128 | 93.19 | 43280.33 |
| 3593 | 2022.12.29 20:00 | sell | 1208 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 3594 | 2022.12.29 20:00 | modify | 1208 | 0.10 | 141.913 | 144.313 | 139.513 | ||
| 3595 | 2022.12.30 00:00 | close | 1198 | 0.10 | 141.737 | 145.199 | 140.399 | 77.91 | 43358.24 |
| 3596 | 2022.12.30 00:00 | buy | 1209 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 3597 | 2022.12.30 00:00 | modify | 1209 | 0.10 | 141.737 | 139.337 | 144.137 | ||
| 3598 | 2022.12.30 04:00 | close | 1202 | 0.10 | 141.456 | 145.071 | 140.271 | 89.48 | 43447.71 |
| 3599 | 2022.12.30 04:00 | buy | 1210 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 3600 | 2022.12.30 04:00 | modify | 1210 | 0.10 | 141.456 | 139.056 | 143.856 | ||
| 3601 | 2022.12.30 08:00 | close | 1199 | 0.10 | 140.776 | 144.949 | 140.149 | 131.68 | 43579.39 |
| 3602 | 2022.12.30 08:00 | buy | 1211 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 3603 | 2022.12.30 08:00 | modify | 1211 | 0.10 | 140.776 | 138.376 | 143.176 | ||
| 3604 | 2022.12.30 12:00 | close | 1201 | 0.10 | 140.696 | 144.937 | 140.137 | 136.82 | 43716.20 |
| 3605 | 2022.12.30 12:00 | buy | 1212 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 3606 | 2022.12.30 12:00 | modify | 1212 | 0.10 | 140.696 | 138.296 | 143.096 | ||
| 3607 | 2022.12.30 16:00 | close | 1200 | 0.10 | 140.847 | 144.884 | 140.084 | 121.40 | 43837.60 |
| 3608 | 2022.12.30 16:00 | buy | 1213 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 3609 | 2022.12.30 16:00 | modify | 1213 | 0.10 | 140.847 | 138.447 | 143.247 | ||
| 3610 | 2022.12.30 20:00 | t/p | 1203 | 0.10 | 140.059 | 144.859 | 140.059 | 180.89 | 44018.49 |
| 3611 | 2022.12.30 20:00 | buy | 1214 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 3612 | 2022.12.30 20:00 | modify | 1214 | 0.10 | 140.186 | 137.786 | 142.586 | ||
| 3613 | 2023.01.01 20:00 | close | 1206 | 0.10 | 140.022 | 144.704 | 139.904 | 171.96 | 44190.45 |
| 3614 | 2023.01.01 20:00 | buy | 1215 | 0.10 | 140.022 | 0.000 | 0.000 | ||
| 3615 | 2023.01.01 20:00 | modify | 1215 | 0.10 | 140.022 | 137.622 | 142.422 | ||
| 3616 | 2023.01.02 00:00 | close | 1204 | 0.10 | 140.045 | 144.598 | 139.798 | 161.62 | 44352.06 |
| 3617 | 2023.01.02 00:00 | buy | 1216 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 3618 | 2023.01.02 00:00 | modify | 1216 | 0.10 | 140.045 | 137.645 | 142.445 | ||
| 3619 | 2023.01.02 04:00 | close | 1205 | 0.10 | 139.942 | 144.531 | 139.731 | 164.33 | 44516.39 |
| 3620 | 2023.01.02 04:00 | buy | 1217 | 0.10 | 139.942 | 0.000 | 0.000 | ||
| 3621 | 2023.01.02 04:00 | modify | 1217 | 0.10 | 139.942 | 137.542 | 142.342 | ||
| 3622 | 2023.01.02 08:00 | t/p | 1207 | 0.10 | 139.715 | 144.515 | 139.715 | 180.29 | 44696.68 |
| 3623 | 2023.01.02 08:00 | buy | 1218 | 0.10 | 139.862 | 0.000 | 0.000 | ||
| 3624 | 2023.01.02 08:00 | modify | 1218 | 0.10 | 139.862 | 137.462 | 142.262 | ||
| 3625 | 2023.01.02 12:00 | close | 1196 | 0.10 | 139.758 | 144.438 | 139.638 | 168.81 | 44865.49 |
| 3626 | 2023.01.02 12:00 | buy | 1219 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 3627 | 2023.01.02 12:00 | modify | 1219 | 0.10 | 139.758 | 137.358 | 142.158 | ||
| 3628 | 2023.01.02 16:00 | t/p | 1194 | 0.10 | 139.584 | 144.384 | 139.584 | 177.88 | 45043.38 |
| 3629 | 2023.01.02 16:00 | t/p | 1195 | 0.10 | 139.600 | 144.400 | 139.600 | 177.88 | 45221.26 |
| 3630 | 2023.01.02 16:00 | t/p | 1197 | 0.10 | 139.587 | 144.387 | 139.587 | 178.48 | 45399.75 |
| 3631 | 2023.01.02 16:00 | t/p | 1208 | 0.10 | 139.513 | 144.313 | 139.513 | 180.30 | 45580.04 |
| 3632 | 2023.01.02 16:00 | buy | 1220 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 3633 | 2023.01.02 16:00 | modify | 1220 | 0.10 | 139.461 | 137.061 | 141.861 | ||
| 3634 | 2023.01.02 20:00 | s/l | 1209 | 0.10 | 139.337 | 139.337 | 144.137 | -181.37 | 45398.67 |
| 3635 | 2023.01.02 20:00 | buy | 1221 | 0.10 | 139.321 | 0.000 | 0.000 | ||
| 3636 | 2023.01.02 20:00 | modify | 1221 | 0.10 | 139.321 | 136.921 | 141.721 | ||
| 3637 | 2023.01.03 00:00 | buy | 1222 | 0.10 | 139.668 | 0.000 | 0.000 | ||
| 3638 | 2023.01.03 00:00 | modify | 1222 | 0.10 | 139.668 | 137.268 | 142.068 | ||
| 3639 | 2023.01.03 04:00 | s/l | 1163 | 0.10 | 138.597 | 138.597 | 143.397 | -177.25 | 45221.42 |
| 3640 | 2023.01.03 04:00 | t/p | 1180 | 0.10 | 138.422 | 143.222 | 138.422 | 176.08 | 45397.50 |
| 3641 | 2023.01.03 04:00 | t/p | 1181 | 0.10 | 138.431 | 143.231 | 138.431 | 176.08 | 45573.58 |
| 3642 | 2023.01.03 04:00 | t/p | 1182 | 0.10 | 138.577 | 143.377 | 138.577 | 176.08 | 45749.66 |
| 3643 | 2023.01.03 04:00 | t/p | 1183 | 0.10 | 138.690 | 143.490 | 138.690 | 176.08 | 45925.74 |
| 3644 | 2023.01.03 04:00 | t/p | 1184 | 0.10 | 138.390 | 143.190 | 138.390 | 176.08 | 46101.82 |
| 3645 | 2023.01.03 04:00 | t/p | 1185 | 0.10 | 138.561 | 143.361 | 138.561 | 176.68 | 46278.50 |
| 3646 | 2023.01.03 04:00 | s/l | 1187 | 0.10 | 138.618 | 138.618 | 143.418 | -179.15 | 46099.35 |
| 3647 | 2023.01.03 04:00 | t/p | 1188 | 0.10 | 139.016 | 143.816 | 139.016 | 176.68 | 46276.03 |
| 3648 | 2023.01.03 04:00 | t/p | 1189 | 0.10 | 138.812 | 143.612 | 138.812 | 176.68 | 46452.71 |
| 3649 | 2023.01.03 04:00 | t/p | 1190 | 0.10 | 138.820 | 143.620 | 138.820 | 176.68 | 46629.39 |
| 3650 | 2023.01.03 04:00 | t/p | 1191 | 0.10 | 138.858 | 143.658 | 138.858 | 177.28 | 46806.67 |
| 3651 | 2023.01.03 04:00 | t/p | 1192 | 0.10 | 139.008 | 143.808 | 139.008 | 177.28 | 46983.96 |
| 3652 | 2023.01.03 04:00 | t/p | 1193 | 0.10 | 139.047 | 143.847 | 139.047 | 177.29 | 47161.25 |
| 3653 | 2023.01.03 04:00 | s/l | 1210 | 0.10 | 139.056 | 139.056 | 143.856 | -181.06 | 46980.19 |
| 3654 | 2023.01.03 04:00 | s/l | 1211 | 0.10 | 138.376 | 138.376 | 143.176 | -181.06 | 46799.14 |
| 3655 | 2023.01.03 04:00 | s/l | 1213 | 0.10 | 138.447 | 138.447 | 143.247 | -181.05 | 46618.09 |
| 3656 | 2023.01.03 04:00 | buy | 1223 | 0.10 | 138.534 | 0.000 | 0.000 | ||
| 3657 | 2023.01.03 04:00 | modify | 1223 | 0.10 | 138.534 | 136.134 | 140.934 | ||
| 3658 | 2023.01.03 08:00 | s/l | 1179 | 0.10 | 138.324 | 138.324 | 143.124 | -178.84 | 46439.25 |
| 3659 | 2023.01.03 08:00 | s/l | 1212 | 0.10 | 138.296 | 138.296 | 143.096 | -181.06 | 46258.20 |
| 3660 | 2023.01.03 08:00 | buy | 1224 | 0.10 | 138.248 | 0.000 | 0.000 | ||
| 3661 | 2023.01.03 08:00 | modify | 1224 | 0.10 | 138.248 | 135.848 | 140.648 | ||
| 3662 | 2023.01.03 12:00 | s/l | 1214 | 0.10 | 137.786 | 137.786 | 142.586 | -181.05 | 46077.15 |
| 3663 | 2023.01.03 12:00 | s/l | 1215 | 0.10 | 137.622 | 137.622 | 142.422 | -181.06 | 45896.09 |
| 3664 | 2023.01.03 12:00 | s/l | 1216 | 0.10 | 137.645 | 137.645 | 142.445 | -181.37 | 45714.72 |
| 3665 | 2023.01.03 12:00 | s/l | 1217 | 0.10 | 137.542 | 137.542 | 142.342 | -181.37 | 45533.35 |
| 3666 | 2023.01.03 12:00 | s/l | 1218 | 0.10 | 137.462 | 137.462 | 142.262 | -181.37 | 45351.97 |
| 3667 | 2023.01.03 12:00 | buy | 1225 | 0.10 | 137.820 | 0.000 | 0.000 | ||
| 3668 | 2023.01.03 12:00 | modify | 1225 | 0.10 | 137.820 | 135.420 | 140.220 | ||
| 3669 | 2023.01.03 16:00 | buy | 1226 | 0.10 | 138.033 | 0.000 | 0.000 | ||
| 3670 | 2023.01.03 16:00 | modify | 1226 | 0.10 | 138.033 | 135.633 | 140.433 | ||
| 3671 | 2023.01.03 20:00 | buy | 1227 | 0.10 | 138.211 | 0.000 | 0.000 | ||
| 3672 | 2023.01.03 20:00 | modify | 1227 | 0.10 | 138.211 | 135.811 | 140.611 | ||
| 3673 | 2023.01.04 00:00 | buy | 1228 | 0.10 | 138.486 | 0.000 | 0.000 | ||
| 3674 | 2023.01.04 00:00 | modify | 1228 | 0.10 | 138.486 | 136.086 | 140.886 | ||
| 3675 | 2023.01.04 04:00 | buy | 1229 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 3676 | 2023.01.04 04:00 | modify | 1229 | 0.10 | 138.106 | 135.706 | 140.506 | ||
| 3677 | 2023.01.04 08:00 | buy | 1230 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 3678 | 2023.01.04 08:00 | modify | 1230 | 0.10 | 138.014 | 135.614 | 140.414 | ||
| 3679 | 2023.01.04 12:00 | buy | 1231 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 3680 | 2023.01.04 12:00 | modify | 1231 | 0.10 | 138.448 | 136.048 | 140.848 | ||
| 3681 | 2023.01.04 16:00 | buy | 1232 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 3682 | 2023.01.04 16:00 | modify | 1232 | 0.10 | 140.000 | 137.600 | 142.400 | ||
| 3683 | 2023.01.04 20:00 | t/p | 1224 | 0.10 | 140.648 | 135.848 | 140.648 | 182.01 | 45533.98 |
| 3684 | 2023.01.04 20:00 | t/p | 1225 | 0.10 | 140.220 | 135.420 | 140.220 | 182.01 | 45715.99 |
| 3685 | 2023.01.04 20:00 | t/p | 1226 | 0.10 | 140.433 | 135.633 | 140.433 | 182.01 | 45897.99 |
| 3686 | 2023.01.04 20:00 | t/p | 1227 | 0.10 | 140.611 | 135.811 | 140.611 | 182.01 | 46080.00 |
| 3687 | 2023.01.04 20:00 | t/p | 1229 | 0.10 | 140.506 | 135.706 | 140.506 | 181.69 | 46261.69 |
| 3688 | 2023.01.04 20:00 | t/p | 1230 | 0.10 | 140.414 | 135.614 | 140.414 | 181.68 | 46443.37 |
| 3689 | 2023.01.04 20:00 | buy | 1233 | 0.10 | 140.665 | 0.000 | 0.000 | ||
| 3690 | 2023.01.04 20:00 | modify | 1233 | 0.10 | 140.665 | 138.265 | 143.065 | ||
| 3691 | 2023.01.05 00:00 | buy | 1234 | 0.10 | 140.300 | 0.000 | 0.000 | ||
| 3692 | 2023.01.05 00:00 | modify | 1234 | 0.10 | 140.300 | 137.900 | 142.700 | ||
| 3693 | 2023.01.05 04:00 | buy | 1235 | 0.10 | 140.416 | 0.000 | 0.000 | ||
| 3694 | 2023.01.05 04:00 | modify | 1235 | 0.10 | 140.416 | 138.016 | 142.816 | ||
| 3695 | 2023.01.05 08:00 | sell | 1236 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 3696 | 2023.01.05 08:00 | modify | 1236 | 0.10 | 140.509 | 142.909 | 138.109 | ||
| 3697 | 2023.01.05 12:00 | t/p | 1223 | 0.10 | 140.934 | 136.134 | 140.934 | 182.96 | 46626.33 |
| 3698 | 2023.01.05 12:00 | t/p | 1228 | 0.10 | 140.886 | 136.086 | 140.886 | 182.64 | 46808.97 |
| 3699 | 2023.01.05 12:00 | t/p | 1231 | 0.10 | 140.848 | 136.048 | 140.848 | 182.64 | 46991.61 |
| 3700 | 2023.01.05 12:00 | sell | 1237 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 3701 | 2023.01.05 12:00 | modify | 1237 | 0.10 | 140.556 | 142.956 | 138.156 | ||
| 3702 | 2023.01.05 16:00 | sell | 1238 | 0.10 | 140.815 | 0.000 | 0.000 | ||
| 3703 | 2023.01.05 16:00 | modify | 1238 | 0.10 | 140.815 | 143.215 | 138.415 | ||
| 3704 | 2023.01.05 20:00 | sell | 1239 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 3705 | 2023.01.05 20:00 | modify | 1239 | 0.10 | 140.256 | 142.656 | 137.856 | ||
| 3706 | 2023.01.06 00:00 | sell | 1240 | 0.10 | 140.272 | 0.000 | 0.000 | ||
| 3707 | 2023.01.06 00:00 | modify | 1240 | 0.10 | 140.272 | 142.672 | 137.872 | ||
| 3708 | 2023.01.06 04:00 | sell | 1241 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 3709 | 2023.01.06 04:00 | modify | 1241 | 0.10 | 140.948 | 143.348 | 138.548 | ||
| 3710 | 2023.01.06 08:00 | sell | 1242 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 3711 | 2023.01.06 08:00 | modify | 1242 | 0.10 | 141.110 | 143.510 | 138.710 | ||
| 3712 | 2023.01.06 12:00 | sell | 1243 | 0.10 | 141.188 | 0.000 | 0.000 | ||
| 3713 | 2023.01.06 12:00 | modify | 1243 | 0.10 | 141.188 | 143.588 | 138.788 | ||
| 3714 | 2023.01.06 16:00 | sell | 1244 | 0.10 | 140.411 | 0.000 | 0.000 | ||
| 3715 | 2023.01.06 16:00 | modify | 1244 | 0.10 | 140.411 | 142.811 | 138.011 | ||
| 3716 | 2023.01.06 20:00 | sell | 1245 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 3717 | 2023.01.06 20:00 | modify | 1245 | 0.10 | 140.561 | 142.961 | 138.161 | ||
| 3718 | 2023.01.08 20:00 | sell | 1246 | 0.10 | 140.298 | 0.000 | 0.000 | ||
| 3719 | 2023.01.08 20:00 | modify | 1246 | 0.10 | 140.298 | 142.698 | 137.898 | ||
| 3720 | 2023.01.09 00:00 | sell | 1247 | 0.10 | 140.534 | 0.000 | 0.000 | ||
| 3721 | 2023.01.09 00:00 | modify | 1247 | 0.10 | 140.534 | 142.934 | 138.134 | ||
| 3722 | 2023.01.09 04:00 | sell | 1248 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 3723 | 2023.01.09 04:00 | modify | 1248 | 0.10 | 140.412 | 142.812 | 138.012 | ||
| 3724 | 2023.01.09 08:00 | sell | 1249 | 0.10 | 141.129 | 0.000 | 0.000 | ||
| 3725 | 2023.01.09 08:00 | modify | 1249 | 0.10 | 141.129 | 143.529 | 138.729 | ||
| 3726 | 2023.01.09 12:00 | sell | 1250 | 0.10 | 141.572 | 0.000 | 0.000 | ||
| 3727 | 2023.01.09 12:00 | modify | 1250 | 0.10 | 141.572 | 143.972 | 139.172 | ||
| 3728 | 2023.01.09 16:00 | t/p | 1220 | 0.10 | 141.861 | 137.061 | 141.861 | 183.91 | 47175.52 |
| 3729 | 2023.01.09 16:00 | t/p | 1221 | 0.10 | 141.721 | 136.921 | 141.721 | 183.91 | 47359.43 |
| 3730 | 2023.01.09 16:00 | sell | 1251 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 3731 | 2023.01.09 16:00 | modify | 1251 | 0.10 | 141.711 | 144.111 | 139.311 | ||
| 3732 | 2023.01.09 20:00 | sell | 1252 | 0.10 | 141.458 | 0.000 | 0.000 | ||
| 3733 | 2023.01.09 20:00 | modify | 1252 | 0.10 | 141.458 | 143.858 | 139.058 | ||
| 3734 | 2023.01.10 00:00 | sell | 1253 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 3735 | 2023.01.10 00:00 | modify | 1253 | 0.10 | 141.381 | 143.781 | 138.981 | ||
| 3736 | 2023.01.10 04:00 | sell | 1254 | 0.10 | 141.486 | 0.000 | 0.000 | ||
| 3737 | 2023.01.10 04:00 | modify | 1254 | 0.10 | 141.486 | 143.886 | 139.086 | ||
| 3738 | 2023.01.10 08:00 | sell | 1255 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 3739 | 2023.01.10 08:00 | modify | 1255 | 0.10 | 141.889 | 144.289 | 139.489 | ||
| 3740 | 2023.01.10 12:00 | sell | 1256 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 3741 | 2023.01.10 12:00 | modify | 1256 | 0.10 | 141.750 | 144.150 | 139.350 | ||
| 3742 | 2023.01.10 16:00 | sell | 1257 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 3743 | 2023.01.10 16:00 | modify | 1257 | 0.10 | 141.791 | 144.191 | 139.391 | ||
| 3744 | 2023.01.10 20:00 | sell | 1258 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 3745 | 2023.01.10 20:00 | modify | 1258 | 0.10 | 142.021 | 144.421 | 139.621 | ||
| 3746 | 2023.01.11 00:00 | sell | 1259 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 3747 | 2023.01.11 00:00 | modify | 1259 | 0.10 | 141.855 | 144.255 | 139.455 | ||
| 3748 | 2023.01.11 04:00 | t/p | 1219 | 0.10 | 142.158 | 137.358 | 142.158 | 184.54 | 47543.97 |
| 3749 | 2023.01.11 04:00 | t/p | 1222 | 0.10 | 142.068 | 137.268 | 142.068 | 184.23 | 47728.20 |
| 3750 | 2023.01.11 04:00 | sell | 1260 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 3751 | 2023.01.11 04:00 | modify | 1260 | 0.10 | 142.175 | 144.575 | 139.775 | ||
| 3752 | 2023.01.11 08:00 | sell | 1261 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 3753 | 2023.01.11 08:00 | modify | 1261 | 0.10 | 142.302 | 144.702 | 139.902 | ||
| 3754 | 2023.01.11 12:00 | t/p | 1232 | 0.10 | 142.400 | 137.600 | 142.400 | 183.91 | 47912.10 |
| 3755 | 2023.01.11 12:00 | sell | 1262 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 3756 | 2023.01.11 12:00 | modify | 1262 | 0.10 | 142.504 | 144.904 | 140.104 | ||
| 3757 | 2023.01.11 16:00 | t/p | 1234 | 0.10 | 142.700 | 137.900 | 142.700 | 182.96 | 48095.06 |
| 3758 | 2023.01.11 16:00 | t/p | 1235 | 0.10 | 142.816 | 138.016 | 142.816 | 182.95 | 48278.01 |
| 3759 | 2023.01.11 16:00 | s/l | 1239 | 0.10 | 142.656 | 142.656 | 137.856 | -183.89 | 48094.12 |
| 3760 | 2023.01.11 16:00 | s/l | 1240 | 0.10 | 142.672 | 142.672 | 137.872 | -183.29 | 47910.82 |
| 3761 | 2023.01.11 16:00 | s/l | 1244 | 0.10 | 142.811 | 142.811 | 138.011 | -183.29 | 47727.53 |
| 3762 | 2023.01.11 16:00 | s/l | 1246 | 0.10 | 142.698 | 142.698 | 137.898 | -183.29 | 47544.24 |
| 3763 | 2023.01.11 16:00 | s/l | 1248 | 0.10 | 142.812 | 142.812 | 138.012 | -182.69 | 47361.54 |
| 3764 | 2023.01.11 16:00 | sell | 1263 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 3765 | 2023.01.11 16:00 | modify | 1263 | 0.10 | 142.603 | 145.003 | 140.203 | ||
| 3766 | 2023.01.11 20:00 | sell | 1264 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 3767 | 2023.01.11 20:00 | modify | 1264 | 0.10 | 142.515 | 144.915 | 140.115 | ||
| 3768 | 2023.01.12 00:00 | sell | 1265 | 0.10 | 141.994 | 0.000 | 0.000 | ||
| 3769 | 2023.01.12 00:00 | modify | 1265 | 0.10 | 141.994 | 144.394 | 139.594 | ||
| 3770 | 2023.01.12 04:00 | sell | 1266 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 3771 | 2023.01.12 04:00 | modify | 1266 | 0.10 | 141.822 | 144.222 | 139.422 | ||
| 3772 | 2023.01.12 08:00 | sell | 1267 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 3773 | 2023.01.12 08:00 | modify | 1267 | 0.10 | 141.634 | 144.034 | 139.234 | ||
| 3774 | 2023.01.12 12:00 | sell | 1268 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 3775 | 2023.01.12 12:00 | modify | 1268 | 0.10 | 140.842 | 143.242 | 138.442 | ||
| 3776 | 2023.01.12 16:00 | t/p | 1262 | 0.10 | 140.104 | 144.904 | 140.104 | 179.69 | 47541.23 |
| 3777 | 2023.01.12 16:00 | t/p | 1263 | 0.10 | 140.203 | 145.003 | 140.203 | 179.69 | 47720.92 |
| 3778 | 2023.01.12 16:00 | t/p | 1264 | 0.10 | 140.115 | 144.915 | 140.115 | 179.69 | 47900.60 |
| 3779 | 2023.01.12 16:00 | buy | 1269 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 3780 | 2023.01.12 16:00 | modify | 1269 | 0.10 | 140.342 | 137.942 | 142.742 | ||
| 3781 | 2023.01.12 20:00 | buy | 1270 | 0.10 | 140.301 | 0.000 | 0.000 | ||
| 3782 | 2023.01.12 20:00 | modify | 1270 | 0.10 | 140.301 | 137.901 | 142.701 | ||
| 3783 | 2023.01.13 00:00 | buy | 1271 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 3784 | 2023.01.13 00:00 | modify | 1271 | 0.10 | 140.299 | 137.899 | 142.699 | ||
| 3785 | 2023.01.13 04:00 | t/p | 1261 | 0.10 | 139.902 | 144.702 | 139.902 | 179.09 | 48079.69 |
| 3786 | 2023.01.13 04:00 | buy | 1272 | 0.10 | 140.067 | 0.000 | 0.000 | ||
| 3787 | 2023.01.13 04:00 | modify | 1272 | 0.10 | 140.067 | 137.667 | 142.467 | ||
| 3788 | 2023.01.13 08:00 | t/p | 1250 | 0.10 | 139.172 | 143.972 | 139.172 | 177.88 | 48257.57 |
| 3789 | 2023.01.13 08:00 | t/p | 1251 | 0.10 | 139.311 | 144.111 | 139.311 | 177.88 | 48435.46 |
| 3790 | 2023.01.13 08:00 | t/p | 1252 | 0.10 | 139.058 | 143.858 | 139.058 | 177.88 | 48613.34 |
| 3791 | 2023.01.13 08:00 | t/p | 1254 | 0.10 | 139.086 | 143.886 | 139.086 | 178.49 | 48791.83 |
| 3792 | 2023.01.13 08:00 | t/p | 1255 | 0.10 | 139.489 | 144.289 | 139.489 | 178.48 | 48970.32 |
| 3793 | 2023.01.13 08:00 | t/p | 1256 | 0.10 | 139.350 | 144.150 | 139.350 | 178.48 | 49148.80 |
| 3794 | 2023.01.13 08:00 | t/p | 1257 | 0.10 | 139.391 | 144.191 | 139.391 | 178.48 | 49327.29 |
| 3795 | 2023.01.13 08:00 | t/p | 1258 | 0.10 | 139.621 | 144.421 | 139.621 | 178.48 | 49505.77 |
| 3796 | 2023.01.13 08:00 | t/p | 1259 | 0.10 | 139.455 | 144.255 | 139.455 | 179.09 | 49684.86 |
| 3797 | 2023.01.13 08:00 | t/p | 1260 | 0.10 | 139.775 | 144.575 | 139.775 | 179.09 | 49863.94 |
| 3798 | 2023.01.13 08:00 | t/p | 1265 | 0.10 | 139.594 | 144.394 | 139.594 | 180.89 | 50044.83 |
| 3799 | 2023.01.13 08:00 | t/p | 1266 | 0.10 | 139.422 | 144.222 | 139.422 | 180.89 | 50225.72 |
| 3800 | 2023.01.13 08:00 | t/p | 1267 | 0.10 | 139.234 | 144.034 | 139.234 | 180.89 | 50406.61 |
| 3801 | 2023.01.13 08:00 | buy | 1273 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 3802 | 2023.01.13 08:00 | modify | 1273 | 0.10 | 139.302 | 136.902 | 141.702 | ||
| 3803 | 2023.01.13 12:00 | t/p | 1253 | 0.10 | 138.981 | 143.781 | 138.981 | 178.48 | 50585.10 |
| 3804 | 2023.01.13 12:00 | buy | 1274 | 0.10 | 139.231 | 0.000 | 0.000 | ||
| 3805 | 2023.01.13 12:00 | modify | 1274 | 0.10 | 139.231 | 136.831 | 141.631 | ||
| 3806 | 2023.01.13 16:00 | s/l | 1233 | 0.10 | 138.265 | 138.265 | 143.065 | -178.20 | 50406.89 |
| 3807 | 2023.01.13 16:00 | t/p | 1236 | 0.10 | 138.109 | 142.909 | 138.109 | 176.68 | 50583.57 |
| 3808 | 2023.01.13 16:00 | t/p | 1237 | 0.10 | 138.156 | 142.956 | 138.156 | 176.68 | 50760.26 |
| 3809 | 2023.01.13 16:00 | t/p | 1238 | 0.10 | 138.415 | 143.215 | 138.415 | 176.68 | 50936.94 |
| 3810 | 2023.01.13 16:00 | t/p | 1241 | 0.10 | 138.548 | 143.348 | 138.548 | 177.28 | 51114.22 |
| 3811 | 2023.01.13 16:00 | t/p | 1242 | 0.10 | 138.710 | 143.510 | 138.710 | 177.28 | 51291.50 |
| 3812 | 2023.01.13 16:00 | t/p | 1243 | 0.10 | 138.788 | 143.588 | 138.788 | 177.28 | 51468.78 |
| 3813 | 2023.01.13 16:00 | t/p | 1245 | 0.10 | 138.161 | 142.961 | 138.161 | 177.29 | 51646.08 |
| 3814 | 2023.01.13 16:00 | t/p | 1247 | 0.10 | 138.134 | 142.934 | 138.134 | 177.88 | 51823.96 |
| 3815 | 2023.01.13 16:00 | t/p | 1249 | 0.10 | 138.729 | 143.529 | 138.729 | 177.88 | 52001.84 |
| 3816 | 2023.01.13 16:00 | t/p | 1268 | 0.10 | 138.442 | 143.242 | 138.442 | 180.90 | 52182.74 |
| 3817 | 2023.01.13 16:00 | buy | 1275 | 0.10 | 138.108 | 0.000 | 0.000 | ||
| 3818 | 2023.01.13 16:00 | modify | 1275 | 0.10 | 138.108 | 135.708 | 140.508 | ||
| 3819 | 2023.01.13 20:00 | buy | 1276 | 0.10 | 138.566 | 0.000 | 0.000 | ||
| 3820 | 2023.01.13 20:00 | modify | 1276 | 0.10 | 138.566 | 136.166 | 140.966 | ||
| 3821 | 2023.01.15 20:00 | buy | 1277 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 3822 | 2023.01.15 20:00 | modify | 1277 | 0.10 | 138.443 | 136.043 | 140.843 | ||
| 3823 | 2023.01.16 00:00 | buy | 1278 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 3824 | 2023.01.16 00:00 | modify | 1278 | 0.10 | 138.614 | 136.214 | 141.014 | ||
| 3825 | 2023.01.16 04:00 | buy | 1279 | 0.10 | 138.386 | 0.000 | 0.000 | ||
| 3826 | 2023.01.16 04:00 | modify | 1279 | 0.10 | 138.386 | 135.986 | 140.786 | ||
| 3827 | 2023.01.16 08:00 | buy | 1280 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 3828 | 2023.01.16 08:00 | modify | 1280 | 0.10 | 138.631 | 136.231 | 141.031 | ||
| 3829 | 2023.01.16 12:00 | buy | 1281 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 3830 | 2023.01.16 12:00 | modify | 1281 | 0.10 | 138.945 | 136.545 | 141.345 | ||
| 3831 | 2023.01.16 16:00 | buy | 1282 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 3832 | 2023.01.16 16:00 | modify | 1282 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 3833 | 2023.01.16 20:00 | buy | 1283 | 0.10 | 139.119 | 0.000 | 0.000 | ||
| 3834 | 2023.01.16 20:00 | modify | 1283 | 0.10 | 139.119 | 136.719 | 141.519 | ||
| 3835 | 2023.01.17 00:00 | buy | 1284 | 0.10 | 139.017 | 0.000 | 0.000 | ||
| 3836 | 2023.01.17 00:00 | modify | 1284 | 0.10 | 139.017 | 136.617 | 141.417 | ||
| 3837 | 2023.01.17 04:00 | buy | 1285 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 3838 | 2023.01.17 04:00 | modify | 1285 | 0.10 | 139.431 | 137.031 | 141.831 | ||
| 3839 | 2023.01.17 08:00 | buy | 1286 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 3840 | 2023.01.17 08:00 | modify | 1286 | 0.10 | 139.423 | 137.023 | 141.823 | ||
| 3841 | 2023.01.17 12:00 | buy | 1287 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 3842 | 2023.01.17 12:00 | modify | 1287 | 0.10 | 139.448 | 137.048 | 141.848 | ||
| 3843 | 2023.01.17 16:00 | buy | 1288 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 3844 | 2023.01.17 16:00 | modify | 1288 | 0.10 | 138.450 | 136.050 | 140.850 | ||
| 3845 | 2023.01.17 20:00 | buy | 1289 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 3846 | 2023.01.17 20:00 | modify | 1289 | 0.10 | 138.546 | 136.146 | 140.946 | ||
| 3847 | 2023.01.18 00:00 | buy | 1290 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 3848 | 2023.01.18 00:00 | modify | 1290 | 0.10 | 138.435 | 136.035 | 140.835 | ||
| 3849 | 2023.01.18 04:00 | t/p | 1275 | 0.10 | 140.508 | 135.708 | 140.508 | 182.64 | 52365.38 |
| 3850 | 2023.01.18 04:00 | t/p | 1276 | 0.10 | 140.966 | 136.166 | 140.966 | 182.64 | 52548.02 |
| 3851 | 2023.01.18 04:00 | t/p | 1277 | 0.10 | 140.843 | 136.043 | 140.843 | 182.64 | 52730.66 |
| 3852 | 2023.01.18 04:00 | t/p | 1278 | 0.10 | 141.014 | 136.214 | 141.014 | 182.32 | 52912.99 |
| 3853 | 2023.01.18 04:00 | t/p | 1279 | 0.10 | 140.786 | 135.986 | 140.786 | 182.32 | 53095.31 |
| 3854 | 2023.01.18 04:00 | t/p | 1280 | 0.10 | 141.031 | 136.231 | 141.031 | 182.32 | 53277.64 |
| 3855 | 2023.01.18 04:00 | t/p | 1281 | 0.10 | 141.345 | 136.545 | 141.345 | 182.31 | 53459.95 |
| 3856 | 2023.01.18 04:00 | t/p | 1288 | 0.10 | 140.850 | 136.050 | 140.850 | 182.01 | 53641.96 |
| 3857 | 2023.01.18 04:00 | t/p | 1289 | 0.10 | 140.946 | 136.146 | 140.946 | 182.01 | 53823.96 |
| 3858 | 2023.01.18 04:00 | t/p | 1290 | 0.10 | 140.835 | 136.035 | 140.835 | 181.69 | 54005.65 |
| 3859 | 2023.01.18 04:00 | buy | 1291 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 3860 | 2023.01.18 04:00 | modify | 1291 | 0.10 | 141.307 | 138.907 | 143.707 | ||
| 3861 | 2023.01.18 08:00 | t/p | 1274 | 0.10 | 141.631 | 136.831 | 141.631 | 182.64 | 54188.29 |
| 3862 | 2023.01.18 08:00 | t/p | 1282 | 0.10 | 141.567 | 136.767 | 141.567 | 182.32 | 54370.62 |
| 3863 | 2023.01.18 08:00 | t/p | 1283 | 0.10 | 141.519 | 136.719 | 141.519 | 182.32 | 54552.94 |
| 3864 | 2023.01.18 08:00 | t/p | 1284 | 0.10 | 141.417 | 136.617 | 141.417 | 182.01 | 54734.95 |
| 3865 | 2023.01.18 08:00 | buy | 1292 | 0.10 | 141.032 | 0.000 | 0.000 | ||
| 3866 | 2023.01.18 08:00 | modify | 1292 | 0.10 | 141.032 | 138.632 | 143.432 | ||
| 3867 | 2023.01.18 12:00 | buy | 1293 | 0.10 | 139.530 | 0.000 | 0.000 | ||
| 3868 | 2023.01.18 12:00 | modify | 1293 | 0.10 | 139.530 | 137.130 | 141.930 | ||
| 3869 | 2023.01.18 16:00 | s/l | 1291 | 0.10 | 138.907 | 138.907 | 143.707 | -181.69 | 54553.26 |
| 3870 | 2023.01.18 16:00 | buy | 1294 | 0.10 | 139.092 | 0.000 | 0.000 | ||
| 3871 | 2023.01.18 16:00 | modify | 1294 | 0.10 | 139.092 | 136.692 | 141.492 | ||
| 3872 | 2023.01.18 20:00 | buy | 1295 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 3873 | 2023.01.18 20:00 | modify | 1295 | 0.10 | 138.951 | 136.551 | 141.351 | ||
| 3874 | 2023.01.19 00:00 | buy | 1296 | 0.10 | 138.831 | 0.000 | 0.000 | ||
| 3875 | 2023.01.19 00:00 | modify | 1296 | 0.10 | 138.831 | 136.431 | 141.231 | ||
| 3876 | 2023.01.19 04:00 | s/l | 1292 | 0.10 | 138.632 | 138.632 | 143.432 | -180.74 | 54372.52 |
| 3877 | 2023.01.19 04:00 | buy | 1297 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 3878 | 2023.01.19 04:00 | modify | 1297 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 3879 | 2023.01.19 08:00 | s/l | 1269 | 0.10 | 137.942 | 137.942 | 142.742 | -179.46 | 54193.06 |
| 3880 | 2023.01.19 08:00 | buy | 1298 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 3881 | 2023.01.19 08:00 | modify | 1298 | 0.10 | 138.562 | 136.162 | 140.962 | ||
| 3882 | 2023.01.19 12:00 | buy | 1299 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 3883 | 2023.01.19 12:00 | modify | 1299 | 0.10 | 139.208 | 136.808 | 141.608 | ||
| 3884 | 2023.01.19 16:00 | buy | 1300 | 0.10 | 138.627 | 0.000 | 0.000 | ||
| 3885 | 2023.01.19 16:00 | modify | 1300 | 0.10 | 138.627 | 136.227 | 141.027 | ||
| 3886 | 2023.01.19 20:00 | buy | 1301 | 0.10 | 139.146 | 0.000 | 0.000 | ||
| 3887 | 2023.01.19 20:00 | modify | 1301 | 0.10 | 139.146 | 136.746 | 141.546 | ||
| 3888 | 2023.01.20 00:00 | buy | 1302 | 0.10 | 139.098 | 0.000 | 0.000 | ||
| 3889 | 2023.01.20 00:00 | modify | 1302 | 0.10 | 139.098 | 136.698 | 141.498 | ||
| 3890 | 2023.01.20 04:00 | buy | 1303 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 3891 | 2023.01.20 04:00 | modify | 1303 | 0.10 | 139.589 | 137.189 | 141.989 | ||
| 3892 | 2023.01.20 08:00 | sell | 1304 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 3893 | 2023.01.20 08:00 | modify | 1304 | 0.10 | 139.708 | 142.108 | 137.308 | ||
| 3894 | 2023.01.20 12:00 | sell | 1305 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 3895 | 2023.01.20 12:00 | modify | 1305 | 0.10 | 140.626 | 143.026 | 138.226 | ||
| 3896 | 2023.01.20 16:00 | t/p | 1297 | 0.10 | 140.986 | 136.186 | 140.986 | 182.01 | 54375.07 |
| 3897 | 2023.01.20 16:00 | t/p | 1298 | 0.10 | 140.962 | 136.162 | 140.962 | 182.01 | 54557.07 |
| 3898 | 2023.01.20 16:00 | t/p | 1300 | 0.10 | 141.027 | 136.227 | 141.027 | 182.01 | 54739.08 |
| 3899 | 2023.01.20 16:00 | sell | 1306 | 0.10 | 140.723 | 0.000 | 0.000 | ||
| 3900 | 2023.01.20 16:00 | modify | 1306 | 0.10 | 140.723 | 143.123 | 138.323 | ||
| 3901 | 2023.01.20 20:00 | sell | 1307 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 3902 | 2023.01.20 20:00 | modify | 1307 | 0.10 | 140.619 | 143.019 | 138.219 | ||
| 3903 | 2023.01.22 20:00 | sell | 1308 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 3904 | 2023.01.22 20:00 | modify | 1308 | 0.10 | 140.686 | 143.086 | 138.286 | ||
| 3905 | 2023.01.23 00:00 | sell | 1309 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 3906 | 2023.01.23 00:00 | modify | 1309 | 0.10 | 140.571 | 142.971 | 138.171 | ||
| 3907 | 2023.01.23 04:00 | sell | 1310 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 3908 | 2023.01.23 04:00 | modify | 1310 | 0.10 | 140.925 | 143.325 | 138.525 | ||
| 3909 | 2023.01.23 08:00 | t/p | 1273 | 0.10 | 141.702 | 136.902 | 141.702 | 184.23 | 54923.30 |
| 3910 | 2023.01.23 08:00 | t/p | 1285 | 0.10 | 141.831 | 137.031 | 141.831 | 183.59 | 55106.90 |
| 3911 | 2023.01.23 08:00 | t/p | 1286 | 0.10 | 141.823 | 137.023 | 141.823 | 183.59 | 55290.49 |
| 3912 | 2023.01.23 08:00 | t/p | 1287 | 0.10 | 141.848 | 137.048 | 141.848 | 183.59 | 55474.08 |
| 3913 | 2023.01.23 08:00 | t/p | 1293 | 0.10 | 141.930 | 137.130 | 141.930 | 183.27 | 55657.35 |
| 3914 | 2023.01.23 08:00 | t/p | 1294 | 0.10 | 141.492 | 136.692 | 141.492 | 183.27 | 55840.63 |
| 3915 | 2023.01.23 08:00 | t/p | 1295 | 0.10 | 141.351 | 136.551 | 141.351 | 183.27 | 56023.90 |
| 3916 | 2023.01.23 08:00 | t/p | 1296 | 0.10 | 141.231 | 136.431 | 141.231 | 182.31 | 56206.22 |
| 3917 | 2023.01.23 08:00 | t/p | 1299 | 0.10 | 141.608 | 136.808 | 141.608 | 182.31 | 56388.53 |
| 3918 | 2023.01.23 08:00 | t/p | 1301 | 0.10 | 141.546 | 136.746 | 141.546 | 182.32 | 56570.86 |
| 3919 | 2023.01.23 08:00 | t/p | 1302 | 0.10 | 141.498 | 136.698 | 141.498 | 182.01 | 56752.86 |
| 3920 | 2023.01.23 08:00 | t/p | 1303 | 0.10 | 141.989 | 137.189 | 141.989 | 182.01 | 56934.87 |
| 3921 | 2023.01.23 08:00 | sell | 1311 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 3922 | 2023.01.23 08:00 | modify | 1311 | 0.10 | 142.017 | 144.417 | 139.617 | ||
| 3923 | 2023.01.23 12:00 | sell | 1312 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 3924 | 2023.01.23 12:00 | modify | 1312 | 0.10 | 141.802 | 144.202 | 139.402 | ||
| 3925 | 2023.01.23 16:00 | sell | 1313 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 3926 | 2023.01.23 16:00 | modify | 1313 | 0.10 | 141.901 | 144.301 | 139.501 | ||
| 3927 | 2023.01.23 20:00 | sell | 1314 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 3928 | 2023.01.23 20:00 | modify | 1314 | 0.10 | 141.888 | 144.288 | 139.488 | ||
| 3929 | 2023.01.24 00:00 | sell | 1315 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 3930 | 2023.01.24 00:00 | modify | 1315 | 0.10 | 141.969 | 144.369 | 139.569 | ||
| 3931 | 2023.01.24 04:00 | sell | 1316 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 3932 | 2023.01.24 04:00 | modify | 1316 | 0.10 | 141.779 | 144.179 | 139.379 | ||
| 3933 | 2023.01.24 08:00 | sell | 1317 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 3934 | 2023.01.24 08:00 | modify | 1317 | 0.10 | 141.394 | 143.794 | 138.994 | ||
| 3935 | 2023.01.24 12:00 | sell | 1318 | 0.10 | 141.473 | 0.000 | 0.000 | ||
| 3936 | 2023.01.24 12:00 | modify | 1318 | 0.10 | 141.473 | 143.873 | 139.073 | ||
| 3937 | 2023.01.24 16:00 | s/l | 1304 | 0.10 | 142.108 | 142.108 | 137.308 | -182.69 | 56752.18 |
| 3938 | 2023.01.24 16:00 | sell | 1319 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 3939 | 2023.01.24 16:00 | modify | 1319 | 0.10 | 141.478 | 143.878 | 139.078 | ||
| 3940 | 2023.01.24 20:00 | sell | 1320 | 0.10 | 141.538 | 0.000 | 0.000 | ||
| 3941 | 2023.01.24 20:00 | modify | 1320 | 0.10 | 141.538 | 143.938 | 139.138 | ||
| 3942 | 2023.01.25 00:00 | sell | 1321 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 3943 | 2023.01.25 00:00 | modify | 1321 | 0.10 | 141.793 | 144.193 | 139.393 | ||
| 3944 | 2023.01.25 04:00 | sell | 1322 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 3945 | 2023.01.25 04:00 | modify | 1322 | 0.10 | 142.213 | 144.613 | 139.813 | ||
| 3946 | 2023.01.25 08:00 | sell | 1323 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 3947 | 2023.01.25 08:00 | modify | 1323 | 0.10 | 141.923 | 144.323 | 139.523 | ||
| 3948 | 2023.01.25 12:00 | sell | 1324 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 3949 | 2023.01.25 12:00 | modify | 1324 | 0.10 | 140.902 | 143.302 | 138.502 | ||
| 3950 | 2023.01.25 16:00 | sell | 1325 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 3951 | 2023.01.25 16:00 | modify | 1325 | 0.10 | 141.276 | 143.676 | 138.876 | ||
| 3952 | 2023.01.25 20:00 | sell | 1326 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 3953 | 2023.01.25 20:00 | modify | 1326 | 0.10 | 141.381 | 143.781 | 138.981 | ||
| 3954 | 2023.01.26 00:00 | sell | 1327 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 3955 | 2023.01.26 00:00 | modify | 1327 | 0.10 | 141.159 | 143.559 | 138.759 | ||
| 3956 | 2023.01.26 04:00 | sell | 1328 | 0.10 | 141.113 | 0.000 | 0.000 | ||
| 3957 | 2023.01.26 04:00 | modify | 1328 | 0.10 | 141.113 | 143.513 | 138.713 | ||
| 3958 | 2023.01.26 08:00 | sell | 1329 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 3959 | 2023.01.26 08:00 | modify | 1329 | 0.10 | 141.380 | 143.780 | 138.980 | ||
| 3960 | 2023.01.26 12:00 | sell | 1330 | 0.10 | 141.539 | 0.000 | 0.000 | ||
| 3961 | 2023.01.26 12:00 | modify | 1330 | 0.10 | 141.539 | 143.939 | 139.139 | ||
| 3962 | 2023.01.26 16:00 | sell | 1331 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 3963 | 2023.01.26 16:00 | modify | 1331 | 0.10 | 141.597 | 143.997 | 139.197 | ||
| 3964 | 2023.01.26 20:00 | close | 1272 | 0.10 | 141.799 | 137.667 | 142.467 | 135.23 | 56887.41 |
| 3965 | 2023.01.26 20:00 | sell | 1332 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 3966 | 2023.01.26 20:00 | modify | 1332 | 0.10 | 141.799 | 144.199 | 139.399 | ||
| 3967 | 2023.01.27 00:00 | close | 1270 | 0.10 | 141.398 | 137.901 | 142.701 | 87.80 | 56975.21 |
| 3968 | 2023.01.27 00:00 | sell | 1333 | 0.10 | 141.398 | 0.000 | 0.000 | ||
| 3969 | 2023.01.27 00:00 | modify | 1333 | 0.10 | 141.398 | 143.798 | 138.998 | ||
| 3970 | 2023.01.27 04:00 | close | 1271 | 0.10 | 141.201 | 137.899 | 142.699 | 72.72 | 57047.93 |
| 3971 | 2023.01.27 04:00 | sell | 1334 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 3972 | 2023.01.27 04:00 | modify | 1334 | 0.10 | 141.201 | 143.601 | 138.801 | ||
| 3973 | 2023.01.27 08:00 | close | 1322 | 0.10 | 141.344 | 144.613 | 139.813 | 63.31 | 57111.23 |
| 3974 | 2023.01.27 08:00 | sell | 1335 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 3975 | 2023.01.27 08:00 | modify | 1335 | 0.10 | 141.314 | 143.714 | 138.914 | ||
| 3976 | 2023.01.27 12:00 | close | 1311 | 0.10 | 141.357 | 144.417 | 139.617 | 46.30 | 57157.54 |
| 3977 | 2023.01.27 12:00 | sell | 1336 | 0.10 | 141.327 | 0.000 | 0.000 | ||
| 3978 | 2023.01.27 12:00 | modify | 1336 | 0.10 | 141.327 | 143.727 | 138.927 | ||
| 3979 | 2023.01.27 16:00 | close | 1315 | 0.10 | 140.908 | 144.369 | 139.569 | 77.22 | 57234.76 |
| 3980 | 2023.01.27 16:00 | buy | 1337 | 0.10 | 140.908 | 0.000 | 0.000 | ||
| 3981 | 2023.01.27 16:00 | modify | 1337 | 0.10 | 140.908 | 138.508 | 143.308 | ||
| 3982 | 2023.01.27 20:00 | close | 1323 | 0.10 | 141.214 | 144.323 | 139.523 | 51.21 | 57285.97 |
| 3983 | 2023.01.27 20:00 | buy | 1338 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 3984 | 2023.01.27 20:00 | modify | 1338 | 0.10 | 141.214 | 138.814 | 143.614 | ||
| 3985 | 2023.01.29 20:00 | close | 1313 | 0.10 | 140.839 | 144.301 | 139.501 | 76.70 | 57362.67 |
| 3986 | 2023.01.29 20:00 | buy | 1339 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 3987 | 2023.01.29 20:00 | modify | 1339 | 0.10 | 140.839 | 138.439 | 143.239 | ||
| 3988 | 2023.01.30 00:00 | close | 1314 | 0.10 | 141.182 | 144.288 | 139.488 | 49.17 | 57411.84 |
| 3989 | 2023.01.30 00:00 | buy | 1340 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 3990 | 2023.01.30 00:00 | modify | 1340 | 0.10 | 141.182 | 138.782 | 143.582 | ||
| 3991 | 2023.01.30 04:00 | close | 1332 | 0.10 | 141.225 | 144.199 | 139.399 | 42.20 | 57454.04 |
| 3992 | 2023.01.30 04:00 | sell | 1341 | 0.10 | 141.195 | 0.000 | 0.000 | ||
| 3993 | 2023.01.30 04:00 | modify | 1341 | 0.10 | 141.195 | 143.595 | 138.795 | ||
| 3994 | 2023.01.30 08:00 | close | 1321 | 0.10 | 140.751 | 144.193 | 139.393 | 75.79 | 57529.84 |
| 3995 | 2023.01.30 08:00 | buy | 1342 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 3996 | 2023.01.30 08:00 | modify | 1342 | 0.10 | 140.751 | 138.351 | 143.151 | ||
| 3997 | 2023.01.30 12:00 | close | 1342 | 0.10 | 141.834 | 138.351 | 143.151 | 81.98 | 57611.82 |
| 3998 | 2023.01.30 12:00 | buy | 1343 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 3999 | 2023.01.30 12:00 | modify | 1343 | 0.10 | 141.864 | 139.464 | 144.264 | ||
| 4000 | 2023.01.30 16:00 | close | 1339 | 0.10 | 141.664 | 138.439 | 143.239 | 62.77 | 57674.58 |
| 4001 | 2023.01.30 16:00 | sell | 1344 | 0.10 | 141.664 | 0.000 | 0.000 | ||
| 4002 | 2023.01.30 16:00 | modify | 1344 | 0.10 | 141.664 | 144.064 | 139.264 | ||
| 4003 | 2023.01.30 20:00 | close | 1337 | 0.10 | 141.595 | 138.508 | 143.308 | 52.33 | 57726.91 |
| 4004 | 2023.01.30 20:00 | buy | 1345 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 4005 | 2023.01.30 20:00 | modify | 1345 | 0.10 | 141.625 | 139.225 | 144.025 | ||
| 4006 | 2023.01.31 00:00 | close | 1340 | 0.10 | 141.567 | 138.782 | 143.582 | 29.47 | 57756.38 |
| 4007 | 2023.01.31 00:00 | buy | 1346 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 4008 | 2023.01.31 00:00 | modify | 1346 | 0.10 | 141.597 | 139.197 | 143.997 | ||
| 4009 | 2023.01.31 04:00 | close | 1312 | 0.10 | 141.267 | 144.202 | 139.402 | 35.65 | 57792.03 |
| 4010 | 2023.01.31 04:00 | buy | 1347 | 0.10 | 141.267 | 0.000 | 0.000 | ||
| 4011 | 2023.01.31 04:00 | modify | 1347 | 0.10 | 141.267 | 138.867 | 143.667 | ||
| 4012 | 2023.01.31 08:00 | close | 1316 | 0.10 | 141.157 | 144.179 | 139.379 | 42.82 | 57834.85 |
| 4013 | 2023.01.31 08:00 | buy | 1348 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 4014 | 2023.01.31 08:00 | modify | 1348 | 0.10 | 141.157 | 138.757 | 143.557 | ||
| 4015 | 2023.01.31 12:00 | close | 1344 | 0.10 | 141.366 | 144.064 | 139.264 | 21.94 | 57856.79 |
| 4016 | 2023.01.31 12:00 | buy | 1349 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 4017 | 2023.01.31 12:00 | modify | 1349 | 0.10 | 141.366 | 138.966 | 143.766 | ||
| 4018 | 2023.01.31 16:00 | close | 1331 | 0.10 | 141.252 | 143.997 | 139.197 | 24.29 | 57881.08 |
| 4019 | 2023.01.31 16:00 | buy | 1350 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 4020 | 2023.01.31 16:00 | modify | 1350 | 0.10 | 141.252 | 138.852 | 143.652 | ||
| 4021 | 2023.01.31 20:00 | close | 1348 | 0.10 | 141.407 | 138.757 | 143.557 | 18.93 | 57900.01 |
| 4022 | 2023.01.31 20:00 | buy | 1351 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 4023 | 2023.01.31 20:00 | modify | 1351 | 0.10 | 141.437 | 139.037 | 143.837 | ||
| 4024 | 2023.02.01 00:00 | close | 1330 | 0.10 | 141.336 | 143.939 | 139.139 | 12.95 | 57912.95 |
| 4025 | 2023.02.01 00:00 | buy | 1352 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 4026 | 2023.02.01 00:00 | modify | 1352 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 4027 | 2023.02.01 04:00 | close | 1320 | 0.10 | 141.253 | 143.938 | 139.138 | 16.74 | 57929.69 |
| 4028 | 2023.02.01 04:00 | buy | 1353 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 4029 | 2023.02.01 04:00 | modify | 1353 | 0.10 | 141.253 | 138.853 | 143.653 | ||
| 4030 | 2023.02.01 08:00 | close | 1338 | 0.10 | 141.629 | 138.814 | 143.614 | 32.36 | 57962.05 |
| 4031 | 2023.02.01 08:00 | buy | 1354 | 0.10 | 141.659 | 0.000 | 0.000 | ||
| 4032 | 2023.02.01 08:00 | modify | 1354 | 0.10 | 141.659 | 139.259 | 144.059 | ||
| 4033 | 2023.02.01 12:00 | close | 1350 | 0.10 | 141.388 | 138.852 | 143.652 | 10.62 | 57972.67 |
| 4034 | 2023.02.01 12:00 | buy | 1355 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 4035 | 2023.02.01 12:00 | modify | 1355 | 0.10 | 141.418 | 139.018 | 143.818 | ||
| 4036 | 2023.02.01 16:00 | close | 1319 | 0.10 | 141.167 | 143.878 | 139.078 | 18.71 | 57991.38 |
| 4037 | 2023.02.01 16:00 | buy | 1356 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 4038 | 2023.02.01 16:00 | modify | 1356 | 0.10 | 141.167 | 138.767 | 143.567 | ||
| 4039 | 2023.02.01 20:00 | close | 1356 | 0.10 | 141.352 | 138.767 | 143.567 | 14.00 | 58005.38 |
| 4040 | 2023.02.01 20:00 | buy | 1357 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 4041 | 2023.02.01 20:00 | modify | 1357 | 0.10 | 141.382 | 138.982 | 143.782 | ||
| 4042 | 2023.02.02 00:00 | close | 1353 | 0.10 | 141.620 | 138.853 | 143.653 | 28.73 | 58034.11 |
| 4043 | 2023.02.02 00:00 | buy | 1358 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 4044 | 2023.02.02 00:00 | modify | 1358 | 0.10 | 141.650 | 139.250 | 144.050 | ||
| 4045 | 2023.02.02 04:00 | close | 1347 | 0.10 | 141.690 | 138.867 | 143.667 | 33.29 | 58067.40 |
| 4046 | 2023.02.02 04:00 | buy | 1359 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 4047 | 2023.02.02 04:00 | modify | 1359 | 0.10 | 141.720 | 139.320 | 144.120 | ||
| 4048 | 2023.02.02 08:00 | close | 1352 | 0.10 | 141.434 | 138.936 | 143.736 | 8.37 | 58075.77 |
| 4049 | 2023.02.02 08:00 | buy | 1360 | 0.10 | 141.464 | 0.000 | 0.000 | ||
| 4050 | 2023.02.02 08:00 | modify | 1360 | 0.10 | 141.464 | 139.064 | 143.864 | ||
| 4051 | 2023.02.02 12:00 | close | 1349 | 0.10 | 141.582 | 138.966 | 143.766 | 17.63 | 58093.40 |
| 4052 | 2023.02.02 12:00 | buy | 1361 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 4053 | 2023.02.02 12:00 | modify | 1361 | 0.10 | 141.612 | 139.212 | 144.012 | ||
| 4054 | 2023.02.02 16:00 | close | 1318 | 0.10 | 140.472 | 143.873 | 139.073 | 69.08 | 58162.48 |
| 4055 | 2023.02.02 16:00 | buy | 1362 | 0.10 | 140.472 | 0.000 | 0.000 | ||
| 4056 | 2023.02.02 16:00 | modify | 1362 | 0.10 | 140.472 | 138.072 | 142.872 | ||
| 4057 | 2023.02.02 20:00 | close | 1333 | 0.10 | 140.348 | 143.798 | 138.998 | 75.79 | 58238.27 |
| 4058 | 2023.02.02 20:00 | buy | 1363 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 4059 | 2023.02.02 20:00 | modify | 1363 | 0.10 | 140.348 | 137.948 | 142.748 | ||
| 4060 | 2023.02.03 00:00 | close | 1329 | 0.10 | 140.438 | 143.780 | 138.980 | 66.43 | 58304.70 |
| 4061 | 2023.02.03 00:00 | buy | 1364 | 0.10 | 140.438 | 0.000 | 0.000 | ||
| 4062 | 2023.02.03 00:00 | modify | 1364 | 0.10 | 140.438 | 138.038 | 142.838 | ||
| 4063 | 2023.02.03 04:00 | close | 1317 | 0.10 | 140.076 | 143.794 | 138.994 | 92.46 | 58397.16 |
| 4064 | 2023.02.03 04:00 | buy | 1365 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 4065 | 2023.02.03 04:00 | modify | 1365 | 0.10 | 140.076 | 137.676 | 142.476 | ||
| 4066 | 2023.02.03 08:00 | close | 1326 | 0.10 | 140.204 | 143.781 | 138.981 | 82.39 | 58479.55 |
| 4067 | 2023.02.03 08:00 | buy | 1366 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 4068 | 2023.02.03 08:00 | modify | 1366 | 0.10 | 140.204 | 137.804 | 142.604 | ||
| 4069 | 2023.02.03 12:00 | close | 1336 | 0.10 | 140.351 | 143.727 | 138.927 | 69.59 | 58549.14 |
| 4070 | 2023.02.03 12:00 | buy | 1367 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 4071 | 2023.02.03 12:00 | modify | 1367 | 0.10 | 140.351 | 137.951 | 142.751 | ||
| 4072 | 2023.02.03 16:00 | close | 1365 | 0.10 | 142.320 | 137.676 | 142.476 | 169.88 | 58719.02 |
| 4073 | 2023.02.03 16:00 | sell | 1368 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 4074 | 2023.02.03 16:00 | modify | 1368 | 0.10 | 142.320 | 144.720 | 139.920 | ||
| 4075 | 2023.02.03 20:00 | close | 1366 | 0.10 | 141.603 | 137.804 | 142.604 | 105.91 | 58824.93 |
| 4076 | 2023.02.03 20:00 | sell | 1369 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 4077 | 2023.02.03 20:00 | modify | 1369 | 0.10 | 141.603 | 144.003 | 139.203 | ||
| 4078 | 2023.02.05 20:00 | t/p | 1363 | 0.10 | 142.748 | 137.948 | 142.748 | 182.01 | 59006.94 |
| 4079 | 2023.02.05 20:00 | t/p | 1367 | 0.10 | 142.751 | 137.951 | 142.751 | 181.68 | 59188.62 |
| 4080 | 2023.02.05 20:00 | buy | 1370 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 4081 | 2023.02.05 20:00 | modify | 1370 | 0.10 | 142.854 | 140.454 | 145.254 | ||
| 4082 | 2023.02.06 00:00 | t/p | 1364 | 0.10 | 142.838 | 138.038 | 142.838 | 182.01 | 59370.62 |
| 4083 | 2023.02.06 00:00 | sell | 1371 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 4084 | 2023.02.06 00:00 | modify | 1371 | 0.10 | 142.476 | 144.876 | 140.076 | ||
| 4085 | 2023.02.06 04:00 | sell | 1372 | 0.10 | 142.314 | 0.000 | 0.000 | ||
| 4086 | 2023.02.06 04:00 | modify | 1372 | 0.10 | 142.314 | 144.714 | 139.914 | ||
| 4087 | 2023.02.06 08:00 | close | 1362 | 0.10 | 142.059 | 138.072 | 142.872 | 120.77 | 59491.40 |
| 4088 | 2023.02.06 08:00 | sell | 1373 | 0.10 | 142.059 | 0.000 | 0.000 | ||
| 4089 | 2023.02.06 08:00 | modify | 1373 | 0.10 | 142.059 | 144.459 | 139.659 | ||
| 4090 | 2023.02.06 12:00 | close | 1357 | 0.10 | 142.199 | 138.982 | 143.782 | 63.43 | 59554.83 |
| 4091 | 2023.02.06 12:00 | sell | 1374 | 0.10 | 142.199 | 0.000 | 0.000 | ||
| 4092 | 2023.02.06 12:00 | modify | 1374 | 0.10 | 142.199 | 144.599 | 139.799 | ||
| 4093 | 2023.02.06 16:00 | close | 1355 | 0.10 | 142.546 | 139.018 | 143.818 | 86.97 | 59641.81 |
| 4094 | 2023.02.06 16:00 | sell | 1375 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 4095 | 2023.02.06 16:00 | modify | 1375 | 0.10 | 142.546 | 144.946 | 140.146 | ||
| 4096 | 2023.02.06 20:00 | close | 1351 | 0.10 | 142.120 | 139.037 | 143.837 | 53.60 | 59695.41 |
| 4097 | 2023.02.06 20:00 | sell | 1376 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 4098 | 2023.02.06 20:00 | modify | 1376 | 0.10 | 142.120 | 144.520 | 139.720 | ||
| 4099 | 2023.02.07 00:00 | close | 1360 | 0.10 | 142.290 | 139.064 | 143.864 | 63.48 | 59758.89 |
| 4100 | 2023.02.07 00:00 | sell | 1377 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 4101 | 2023.02.07 00:00 | modify | 1377 | 0.10 | 142.290 | 144.690 | 139.890 | ||
| 4102 | 2023.02.07 04:00 | close | 1375 | 0.10 | 142.061 | 144.946 | 140.146 | 36.07 | 59794.96 |
| 4103 | 2023.02.07 04:00 | buy | 1378 | 0.10 | 142.061 | 0.000 | 0.000 | ||
| 4104 | 2023.02.07 04:00 | modify | 1378 | 0.10 | 142.061 | 139.661 | 144.461 | ||
| 4105 | 2023.02.07 08:00 | close | 1371 | 0.10 | 141.761 | 144.876 | 140.076 | 53.47 | 59848.43 |
| 4106 | 2023.02.07 08:00 | buy | 1379 | 0.10 | 141.761 | 0.000 | 0.000 | ||
| 4107 | 2023.02.07 08:00 | modify | 1379 | 0.10 | 141.761 | 139.361 | 144.161 | ||
| 4108 | 2023.02.07 12:00 | close | 1372 | 0.10 | 141.504 | 144.714 | 139.914 | 60.65 | 59909.08 |
| 4109 | 2023.02.07 12:00 | buy | 1380 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 4110 | 2023.02.07 12:00 | modify | 1380 | 0.10 | 141.504 | 139.104 | 143.904 | ||
| 4111 | 2023.02.07 16:00 | s/l | 1370 | 0.10 | 140.454 | 140.454 | 145.254 | -181.06 | 59728.02 |
| 4112 | 2023.02.07 16:00 | buy | 1381 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 4113 | 2023.02.07 16:00 | modify | 1381 | 0.10 | 140.362 | 137.962 | 142.762 | ||
| 4114 | 2023.02.07 20:00 | close | 1368 | 0.10 | 140.549 | 144.720 | 139.920 | 132.72 | 59860.74 |
| 4115 | 2023.02.07 20:00 | buy | 1382 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 4116 | 2023.02.07 20:00 | modify | 1382 | 0.10 | 140.549 | 138.149 | 142.949 | ||
| 4117 | 2023.02.08 00:00 | close | 1377 | 0.10 | 140.659 | 144.690 | 139.890 | 122.73 | 59983.47 |
| 4118 | 2023.02.08 00:00 | buy | 1383 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 4119 | 2023.02.08 00:00 | modify | 1383 | 0.10 | 140.659 | 138.259 | 143.059 | ||
| 4120 | 2023.02.08 04:00 | close | 1374 | 0.10 | 140.755 | 144.599 | 139.799 | 107.99 | 60091.45 |
| 4121 | 2023.02.08 04:00 | buy | 1384 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 4122 | 2023.02.08 04:00 | modify | 1384 | 0.10 | 140.755 | 138.355 | 143.155 | ||
| 4123 | 2023.02.08 08:00 | close | 1376 | 0.10 | 140.845 | 144.520 | 139.720 | 95.22 | 60186.67 |
| 4124 | 2023.02.08 08:00 | buy | 1385 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 4125 | 2023.02.08 08:00 | modify | 1385 | 0.10 | 140.845 | 138.445 | 143.245 | ||
| 4126 | 2023.02.08 12:00 | close | 1373 | 0.10 | 140.498 | 144.459 | 139.659 | 116.85 | 60303.52 |
| 4127 | 2023.02.08 12:00 | buy | 1386 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 4128 | 2023.02.08 12:00 | modify | 1386 | 0.10 | 140.498 | 138.098 | 142.898 | ||
| 4129 | 2023.02.08 16:00 | close | 1381 | 0.10 | 140.978 | 137.962 | 142.762 | 46.95 | 60350.47 |
| 4130 | 2023.02.08 16:00 | buy | 1387 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 4131 | 2023.02.08 16:00 | modify | 1387 | 0.10 | 141.008 | 138.608 | 143.408 | ||
| 4132 | 2023.02.08 20:00 | close | 1369 | 0.10 | 140.888 | 144.003 | 139.203 | 52.27 | 60402.73 |
| 4133 | 2023.02.08 20:00 | buy | 1388 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 4134 | 2023.02.08 20:00 | modify | 1388 | 0.10 | 140.888 | 138.488 | 143.288 | ||
| 4135 | 2023.02.09 00:00 | close | 1335 | 0.10 | 140.822 | 143.714 | 138.914 | 29.40 | 60432.13 |
| 4136 | 2023.02.09 00:00 | buy | 1389 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 4137 | 2023.02.09 00:00 | modify | 1389 | 0.10 | 140.822 | 138.422 | 143.222 | ||
| 4138 | 2023.02.09 04:00 | close | 1386 | 0.10 | 140.988 | 138.098 | 142.898 | 38.05 | 60470.18 |
| 4139 | 2023.02.09 04:00 | buy | 1390 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 4140 | 2023.02.09 04:00 | modify | 1390 | 0.10 | 141.018 | 138.618 | 143.418 | ||
| 4141 | 2023.02.09 08:00 | close | 1325 | 0.10 | 140.788 | 143.676 | 138.876 | 26.68 | 60496.86 |
| 4142 | 2023.02.09 08:00 | buy | 1391 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 4143 | 2023.02.09 08:00 | modify | 1391 | 0.10 | 140.788 | 138.388 | 143.188 | ||
| 4144 | 2023.02.09 12:00 | close | 1382 | 0.10 | 140.902 | 138.149 | 142.949 | 28.00 | 60524.86 |
| 4145 | 2023.02.09 12:00 | buy | 1392 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 4146 | 2023.02.09 12:00 | modify | 1392 | 0.10 | 140.932 | 138.532 | 143.332 | ||
| 4147 | 2023.02.09 16:00 | close | 1383 | 0.10 | 140.893 | 138.259 | 143.059 | 18.67 | 60543.53 |
| 4148 | 2023.02.09 16:00 | buy | 1393 | 0.10 | 140.923 | 0.000 | 0.000 | ||
| 4149 | 2023.02.09 16:00 | modify | 1393 | 0.10 | 140.923 | 138.523 | 143.323 | ||
| 4150 | 2023.02.09 20:00 | close | 1384 | 0.10 | 141.271 | 138.355 | 143.155 | 40.01 | 60583.54 |
| 4151 | 2023.02.09 20:00 | buy | 1394 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 4152 | 2023.02.09 20:00 | modify | 1394 | 0.10 | 141.301 | 138.901 | 143.701 | ||
| 4153 | 2023.02.10 00:00 | close | 1391 | 0.10 | 141.236 | 138.388 | 143.188 | 34.23 | 60617.77 |
| 4154 | 2023.02.10 00:00 | buy | 1395 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 4155 | 2023.02.10 00:00 | modify | 1395 | 0.10 | 141.266 | 138.866 | 143.666 | ||
| 4156 | 2023.02.10 04:00 | close | 1389 | 0.10 | 141.259 | 138.422 | 143.222 | 33.40 | 60651.17 |
| 4157 | 2023.02.10 04:00 | buy | 1396 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 4158 | 2023.02.10 04:00 | modify | 1396 | 0.10 | 141.289 | 138.889 | 143.689 | ||
| 4159 | 2023.02.10 08:00 | close | 1341 | 0.10 | 140.141 | 143.595 | 138.795 | 71.90 | 60723.06 |
| 4160 | 2023.02.10 08:00 | buy | 1397 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 4161 | 2023.02.10 08:00 | modify | 1397 | 0.10 | 140.141 | 137.741 | 142.541 | ||
| 4162 | 2023.02.10 12:00 | s/l | 1378 | 0.10 | 139.661 | 139.661 | 144.461 | -180.11 | 60542.96 |
| 4163 | 2023.02.10 12:00 | buy | 1398 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 4164 | 2023.02.10 12:00 | modify | 1398 | 0.10 | 140.000 | 137.600 | 142.400 | ||
| 4165 | 2023.02.10 16:00 | close | 1334 | 0.10 | 140.245 | 143.601 | 138.801 | 63.87 | 60606.83 |
| 4166 | 2023.02.10 16:00 | buy | 1399 | 0.10 | 140.245 | 0.000 | 0.000 | ||
| 4167 | 2023.02.10 16:00 | modify | 1399 | 0.10 | 140.245 | 137.845 | 142.645 | ||
| 4168 | 2023.02.10 20:00 | close | 1327 | 0.10 | 140.390 | 143.559 | 138.759 | 49.14 | 60655.98 |
| 4169 | 2023.02.10 20:00 | buy | 1400 | 0.10 | 140.390 | 0.000 | 0.000 | ||
| 4170 | 2023.02.10 20:00 | modify | 1400 | 0.10 | 140.390 | 137.990 | 142.790 | ||
| 4171 | 2023.02.12 20:00 | close | 1328 | 0.10 | 140.184 | 143.513 | 138.713 | 61.23 | 60717.21 |
| 4172 | 2023.02.12 20:00 | buy | 1401 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 4173 | 2023.02.12 20:00 | modify | 1401 | 0.10 | 140.184 | 137.784 | 142.584 | ||
| 4174 | 2023.02.13 00:00 | close | 1398 | 0.10 | 140.457 | 137.600 | 142.400 | 34.92 | 60752.13 |
| 4175 | 2023.02.13 00:00 | buy | 1402 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 4176 | 2023.02.13 00:00 | modify | 1402 | 0.10 | 140.487 | 138.087 | 142.887 | ||
| 4177 | 2023.02.13 04:00 | close | 1397 | 0.10 | 140.745 | 137.741 | 142.541 | 46.04 | 60798.16 |
| 4178 | 2023.02.13 04:00 | sell | 1403 | 0.10 | 140.745 | 0.000 | 0.000 | ||
| 4179 | 2023.02.13 04:00 | modify | 1403 | 0.10 | 140.745 | 143.145 | 138.345 | ||
| 4180 | 2023.02.13 08:00 | close | 1401 | 0.10 | 141.154 | 137.784 | 142.584 | 73.76 | 60871.92 |
| 4181 | 2023.02.13 08:00 | sell | 1404 | 0.10 | 141.154 | 0.000 | 0.000 | ||
| 4182 | 2023.02.13 08:00 | modify | 1404 | 0.10 | 141.154 | 143.554 | 138.754 | ||
| 4183 | 2023.02.13 12:00 | close | 1399 | 0.10 | 141.649 | 137.845 | 142.645 | 106.61 | 60978.53 |
| 4184 | 2023.02.13 12:00 | sell | 1405 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 4185 | 2023.02.13 12:00 | modify | 1405 | 0.10 | 141.649 | 144.049 | 139.249 | ||
| 4186 | 2023.02.13 16:00 | close | 1400 | 0.10 | 142.355 | 137.990 | 142.790 | 149.08 | 61127.60 |
| 4187 | 2023.02.13 16:00 | sell | 1406 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 4188 | 2023.02.13 16:00 | modify | 1406 | 0.10 | 142.355 | 144.755 | 139.955 | ||
| 4189 | 2023.02.13 20:00 | close | 1402 | 0.10 | 141.965 | 138.087 | 142.887 | 111.89 | 61239.49 |
| 4190 | 2023.02.13 20:00 | sell | 1407 | 0.10 | 141.965 | 0.000 | 0.000 | ||
| 4191 | 2023.02.13 20:00 | modify | 1407 | 0.10 | 141.965 | 144.365 | 139.565 | ||
| 4192 | 2023.02.14 00:00 | close | 1385 | 0.10 | 142.007 | 138.445 | 143.245 | 89.87 | 61329.37 |
| 4193 | 2023.02.14 00:00 | sell | 1408 | 0.10 | 142.007 | 0.000 | 0.000 | ||
| 4194 | 2023.02.14 00:00 | modify | 1408 | 0.10 | 142.007 | 144.407 | 139.607 | ||
| 4195 | 2023.02.14 04:00 | close | 1388 | 0.10 | 141.730 | 138.488 | 143.288 | 65.64 | 61395.01 |
| 4196 | 2023.02.14 04:00 | sell | 1409 | 0.10 | 141.730 | 0.000 | 0.000 | ||
| 4197 | 2023.02.14 04:00 | modify | 1409 | 0.10 | 141.730 | 144.130 | 139.330 | ||
| 4198 | 2023.02.14 08:00 | close | 1393 | 0.10 | 141.742 | 138.523 | 143.323 | 62.95 | 61457.96 |
| 4199 | 2023.02.14 08:00 | sell | 1410 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 4200 | 2023.02.14 08:00 | modify | 1410 | 0.10 | 141.742 | 144.142 | 139.342 | ||
| 4201 | 2023.02.14 12:00 | close | 1392 | 0.10 | 142.213 | 138.532 | 143.332 | 97.93 | 61555.89 |
| 4202 | 2023.02.14 12:00 | sell | 1411 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 4203 | 2023.02.14 12:00 | modify | 1411 | 0.10 | 142.213 | 144.613 | 139.813 | ||
| 4204 | 2023.02.14 16:00 | close | 1387 | 0.10 | 142.336 | 138.608 | 143.408 | 102.44 | 61658.33 |
| 4205 | 2023.02.14 16:00 | sell | 1412 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 4206 | 2023.02.14 16:00 | modify | 1412 | 0.10 | 142.336 | 144.736 | 139.936 | ||
| 4207 | 2023.02.14 20:00 | s/l | 1309 | 0.10 | 142.971 | 142.971 | 138.171 | -194.71 | 61463.62 |
| 4208 | 2023.02.14 20:00 | sell | 1413 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 4209 | 2023.02.14 20:00 | modify | 1413 | 0.10 | 142.877 | 145.277 | 140.477 | ||
| 4210 | 2023.02.15 00:00 | close | 1390 | 0.10 | 142.765 | 138.618 | 143.418 | 133.52 | 61597.13 |
| 4211 | 2023.02.15 00:00 | sell | 1414 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 4212 | 2023.02.15 00:00 | modify | 1414 | 0.10 | 142.765 | 145.165 | 140.365 | ||
| 4213 | 2023.02.15 04:00 | close | 1395 | 0.10 | 142.594 | 138.866 | 143.666 | 101.49 | 61698.62 |
| 4214 | 2023.02.15 04:00 | sell | 1415 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 4215 | 2023.02.15 04:00 | modify | 1415 | 0.10 | 142.594 | 144.994 | 140.194 | ||
| 4216 | 2023.02.15 08:00 | close | 1396 | 0.10 | 142.786 | 138.889 | 143.689 | 114.27 | 61812.90 |
| 4217 | 2023.02.15 08:00 | sell | 1416 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 4218 | 2023.02.15 08:00 | modify | 1416 | 0.10 | 142.786 | 145.186 | 140.386 | ||
| 4219 | 2023.02.15 12:00 | s/l | 1305 | 0.10 | 143.026 | 143.026 | 138.226 | -195.92 | 61616.98 |
| 4220 | 2023.02.15 12:00 | s/l | 1306 | 0.10 | 143.123 | 143.123 | 138.323 | -195.92 | 61421.06 |
| 4221 | 2023.02.15 12:00 | s/l | 1307 | 0.10 | 143.019 | 143.019 | 138.219 | -195.92 | 61225.15 |
| 4222 | 2023.02.15 12:00 | s/l | 1308 | 0.10 | 143.086 | 143.086 | 138.286 | -195.92 | 61029.23 |
| 4223 | 2023.02.15 12:00 | s/l | 1403 | 0.10 | 143.145 | 143.145 | 138.345 | -182.69 | 60846.54 |
| 4224 | 2023.02.15 12:00 | sell | 1417 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 4225 | 2023.02.15 12:00 | modify | 1417 | 0.10 | 142.927 | 145.327 | 140.527 | ||
| 4226 | 2023.02.15 16:00 | s/l | 1310 | 0.10 | 143.325 | 143.325 | 138.525 | -195.31 | 60651.23 |
| 4227 | 2023.02.15 16:00 | s/l | 1324 | 0.10 | 143.302 | 143.302 | 138.502 | -194.11 | 60457.11 |
| 4228 | 2023.02.15 16:00 | sell | 1418 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 4229 | 2023.02.15 16:00 | modify | 1418 | 0.10 | 143.348 | 145.748 | 140.948 | ||
| 4230 | 2023.02.15 20:00 | sell | 1419 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 4231 | 2023.02.15 20:00 | modify | 1419 | 0.10 | 143.308 | 145.708 | 140.908 | ||
| 4232 | 2023.02.16 00:00 | sell | 1420 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 4233 | 2023.02.16 00:00 | modify | 1420 | 0.10 | 143.156 | 145.556 | 140.756 | ||
| 4234 | 2023.02.16 04:00 | sell | 1421 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 4235 | 2023.02.16 04:00 | modify | 1421 | 0.10 | 143.249 | 145.649 | 140.849 | ||
| 4236 | 2023.02.16 08:00 | sell | 1422 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 4237 | 2023.02.16 08:00 | modify | 1422 | 0.10 | 143.257 | 145.657 | 140.857 | ||
| 4238 | 2023.02.16 12:00 | sell | 1423 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 4239 | 2023.02.16 12:00 | modify | 1423 | 0.10 | 143.224 | 145.624 | 140.824 | ||
| 4240 | 2023.02.16 16:00 | close | 1394 | 0.10 | 143.226 | 138.901 | 143.701 | 147.95 | 60605.06 |
| 4241 | 2023.02.16 16:00 | sell | 1424 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 4242 | 2023.02.16 16:00 | modify | 1424 | 0.10 | 143.226 | 145.626 | 140.826 | ||
| 4243 | 2023.02.16 20:00 | close | 1380 | 0.10 | 143.069 | 139.104 | 143.904 | 121.97 | 60727.03 |
| 4244 | 2023.02.16 20:00 | sell | 1425 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 4245 | 2023.02.16 20:00 | modify | 1425 | 0.10 | 143.069 | 145.469 | 140.669 | ||
| 4246 | 2023.02.17 00:00 | close | 1346 | 0.10 | 142.989 | 139.197 | 143.997 | 111.40 | 60838.43 |
| 4247 | 2023.02.17 00:00 | sell | 1426 | 0.10 | 142.989 | 0.000 | 0.000 | ||
| 4248 | 2023.02.17 00:00 | modify | 1426 | 0.10 | 142.989 | 145.389 | 140.589 | ||
| 4249 | 2023.02.17 04:00 | close | 1345 | 0.10 | 143.447 | 139.225 | 144.025 | 144.27 | 60982.70 |
| 4250 | 2023.02.17 04:00 | sell | 1427 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 4251 | 2023.02.17 04:00 | modify | 1427 | 0.10 | 143.447 | 145.847 | 141.047 | ||
| 4252 | 2023.02.17 08:00 | close | 1361 | 0.10 | 143.475 | 139.212 | 144.012 | 145.78 | 61128.48 |
| 4253 | 2023.02.17 08:00 | sell | 1428 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 4254 | 2023.02.17 08:00 | modify | 1428 | 0.10 | 143.475 | 145.875 | 141.075 | ||
| 4255 | 2023.02.17 12:00 | s/l | 1404 | 0.10 | 143.554 | 143.554 | 138.754 | -185.10 | 60943.39 |
| 4256 | 2023.02.17 12:00 | sell | 1429 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 4257 | 2023.02.17 12:00 | modify | 1429 | 0.10 | 143.480 | 145.880 | 141.080 | ||
| 4258 | 2023.02.17 16:00 | close | 1354 | 0.10 | 143.233 | 139.259 | 144.059 | 124.85 | 61068.24 |
| 4259 | 2023.02.17 16:00 | sell | 1430 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 4260 | 2023.02.17 16:00 | modify | 1430 | 0.10 | 143.233 | 145.633 | 140.833 | ||
| 4261 | 2023.02.17 20:00 | close | 1358 | 0.10 | 143.484 | 139.250 | 144.050 | 143.59 | 61211.83 |
| 4262 | 2023.02.17 20:00 | sell | 1431 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 4263 | 2023.02.17 20:00 | modify | 1431 | 0.10 | 143.484 | 145.884 | 141.084 | ||
| 4264 | 2023.02.19 20:00 | close | 1359 | 0.10 | 143.307 | 139.320 | 144.120 | 124.90 | 61336.74 |
| 4265 | 2023.02.19 20:00 | sell | 1432 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 4266 | 2023.02.19 20:00 | modify | 1432 | 0.10 | 143.307 | 145.707 | 140.907 | ||
| 4267 | 2023.02.20 00:00 | close | 1379 | 0.10 | 143.499 | 139.361 | 144.161 | 135.69 | 61472.43 |
| 4268 | 2023.02.20 00:00 | sell | 1433 | 0.10 | 143.499 | 0.000 | 0.000 | ||
| 4269 | 2023.02.20 00:00 | modify | 1433 | 0.10 | 143.499 | 145.899 | 141.099 | ||
| 4270 | 2023.02.20 04:00 | close | 1343 | 0.10 | 143.375 | 139.464 | 144.264 | 121.05 | 61593.47 |
| 4271 | 2023.02.20 04:00 | sell | 1434 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 4272 | 2023.02.20 04:00 | modify | 1434 | 0.10 | 143.375 | 145.775 | 140.975 | ||
| 4273 | 2023.02.20 08:00 | close | 1433 | 0.10 | 143.476 | 145.899 | 141.099 | 1.74 | 61595.21 |
| 4274 | 2023.02.20 08:00 | sell | 1435 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 4275 | 2023.02.20 08:00 | modify | 1435 | 0.10 | 143.446 | 145.846 | 141.046 | ||
| 4276 | 2023.02.20 12:00 | close | 1431 | 0.10 | 143.211 | 145.884 | 141.084 | 20.05 | 61615.26 |
| 4277 | 2023.02.20 12:00 | sell | 1436 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 4278 | 2023.02.20 12:00 | modify | 1436 | 0.10 | 143.181 | 145.581 | 140.781 | ||
| 4279 | 2023.02.20 16:00 | close | 1429 | 0.10 | 143.264 | 145.880 | 141.080 | 15.73 | 61630.99 |
| 4280 | 2023.02.20 16:00 | sell | 1437 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 4281 | 2023.02.20 16:00 | modify | 1437 | 0.10 | 143.234 | 145.634 | 140.834 | ||
| 4282 | 2023.02.20 20:00 | close | 1428 | 0.10 | 143.481 | 145.875 | 141.075 | -1.05 | 61629.94 |
| 4283 | 2023.02.20 20:00 | sell | 1438 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 4284 | 2023.02.20 20:00 | modify | 1438 | 0.10 | 143.451 | 145.851 | 141.051 | ||
| 4285 | 2023.02.21 00:00 | close | 1438 | 0.10 | 143.534 | 145.851 | 141.051 | -6.88 | 61623.06 |
| 4286 | 2023.02.21 00:00 | sell | 1439 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 4287 | 2023.02.21 00:00 | modify | 1439 | 0.10 | 143.504 | 145.904 | 141.104 | ||
| 4288 | 2023.02.21 04:00 | close | 1439 | 0.10 | 143.417 | 145.904 | 141.104 | 6.58 | 61629.64 |
| 4289 | 2023.02.21 04:00 | sell | 1440 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 4290 | 2023.02.21 04:00 | modify | 1440 | 0.10 | 143.387 | 145.787 | 140.987 | ||
| 4291 | 2023.02.21 08:00 | close | 1435 | 0.10 | 143.639 | 145.846 | 141.046 | -15.20 | 61614.44 |
| 4292 | 2023.02.21 08:00 | sell | 1441 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 4293 | 2023.02.21 08:00 | modify | 1441 | 0.10 | 143.609 | 146.009 | 141.209 | ||
| 4294 | 2023.02.21 12:00 | close | 1441 | 0.10 | 143.483 | 146.009 | 141.209 | 9.53 | 61623.97 |
| 4295 | 2023.02.21 12:00 | sell | 1442 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 4296 | 2023.02.21 12:00 | modify | 1442 | 0.10 | 143.453 | 145.853 | 141.053 | ||
| 4297 | 2023.02.21 16:00 | s/l | 1405 | 0.10 | 144.049 | 144.049 | 139.249 | -186.30 | 61437.67 |
| 4298 | 2023.02.21 16:00 | s/l | 1409 | 0.10 | 144.130 | 144.130 | 139.330 | -185.70 | 61251.97 |
| 4299 | 2023.02.21 16:00 | s/l | 1410 | 0.10 | 144.142 | 144.142 | 139.342 | -185.71 | 61066.26 |
| 4300 | 2023.02.21 16:00 | sell | 1443 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 4301 | 2023.02.21 16:00 | modify | 1443 | 0.10 | 143.975 | 146.375 | 141.575 | ||
| 4302 | 2023.02.21 20:00 | sell | 1444 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 4303 | 2023.02.21 20:00 | modify | 1444 | 0.10 | 143.723 | 146.123 | 141.323 | ||
| 4304 | 2023.02.22 00:00 | sell | 1445 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 4305 | 2023.02.22 00:00 | modify | 1445 | 0.10 | 143.805 | 146.205 | 141.405 | ||
| 4306 | 2023.02.22 04:00 | close | 1443 | 0.10 | 143.850 | 146.375 | 141.575 | 8.86 | 61075.12 |
| 4307 | 2023.02.22 04:00 | sell | 1446 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 4308 | 2023.02.22 04:00 | modify | 1446 | 0.10 | 143.820 | 146.220 | 141.420 | ||
| 4309 | 2023.02.22 08:00 | close | 1446 | 0.10 | 143.591 | 146.220 | 141.420 | 17.32 | 61092.44 |
| 4310 | 2023.02.22 08:00 | sell | 1447 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 4311 | 2023.02.22 08:00 | modify | 1447 | 0.10 | 143.561 | 145.961 | 141.161 | ||
| 4312 | 2023.02.22 12:00 | close | 1445 | 0.10 | 143.306 | 146.205 | 141.405 | 37.73 | 61130.17 |
| 4313 | 2023.02.22 12:00 | sell | 1448 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 4314 | 2023.02.22 12:00 | modify | 1448 | 0.10 | 143.276 | 145.676 | 140.876 | ||
| 4315 | 2023.02.22 16:00 | close | 1444 | 0.10 | 143.090 | 146.123 | 141.323 | 47.27 | 61177.44 |
| 4316 | 2023.02.22 16:00 | buy | 1449 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 4317 | 2023.02.22 16:00 | modify | 1449 | 0.10 | 143.090 | 140.690 | 145.490 | ||
| 4318 | 2023.02.22 20:00 | close | 1447 | 0.10 | 143.097 | 145.961 | 141.161 | 35.09 | 61212.53 |
| 4319 | 2023.02.22 20:00 | buy | 1450 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 4320 | 2023.02.22 20:00 | modify | 1450 | 0.10 | 143.097 | 140.697 | 145.497 | ||
| 4321 | 2023.02.23 00:00 | close | 1442 | 0.10 | 143.127 | 145.853 | 141.053 | 22.25 | 61234.78 |
| 4322 | 2023.02.23 00:00 | buy | 1451 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 4323 | 2023.02.23 00:00 | modify | 1451 | 0.10 | 143.127 | 140.727 | 145.527 | ||
| 4324 | 2023.02.23 04:00 | close | 1427 | 0.10 | 143.177 | 145.847 | 141.047 | 16.81 | 61251.59 |
| 4325 | 2023.02.23 04:00 | buy | 1452 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 4326 | 2023.02.23 04:00 | modify | 1452 | 0.10 | 143.177 | 140.777 | 145.577 | ||
| 4327 | 2023.02.23 08:00 | close | 1440 | 0.10 | 143.184 | 145.787 | 140.987 | 12.95 | 61264.54 |
| 4328 | 2023.02.23 08:00 | buy | 1453 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 4329 | 2023.02.23 08:00 | modify | 1453 | 0.10 | 143.184 | 140.784 | 145.584 | ||
| 4330 | 2023.02.23 12:00 | close | 1434 | 0.10 | 143.109 | 145.775 | 140.975 | 17.10 | 61281.64 |
| 4331 | 2023.02.23 12:00 | buy | 1454 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 4332 | 2023.02.23 12:00 | modify | 1454 | 0.10 | 143.109 | 140.709 | 145.509 | ||
| 4333 | 2023.02.23 16:00 | close | 1418 | 0.10 | 142.922 | 145.748 | 140.948 | 26.20 | 61307.84 |
| 4334 | 2023.02.23 16:00 | buy | 1455 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 4335 | 2023.02.23 16:00 | modify | 1455 | 0.10 | 142.922 | 140.522 | 145.322 | ||
| 4336 | 2023.02.23 20:00 | close | 1432 | 0.10 | 142.685 | 145.707 | 140.907 | 43.43 | 61351.27 |
| 4337 | 2023.02.23 20:00 | buy | 1456 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 4338 | 2023.02.23 20:00 | modify | 1456 | 0.10 | 142.685 | 140.285 | 145.085 | ||
| 4339 | 2023.02.24 00:00 | close | 1448 | 0.10 | 142.692 | 145.676 | 140.876 | 41.77 | 61393.04 |
| 4340 | 2023.02.24 00:00 | buy | 1457 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 4341 | 2023.02.24 00:00 | modify | 1457 | 0.10 | 142.692 | 140.292 | 145.092 | ||
| 4342 | 2023.02.24 04:00 | close | 1419 | 0.10 | 142.832 | 145.708 | 140.908 | 29.39 | 61422.43 |
| 4343 | 2023.02.24 04:00 | buy | 1458 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 4344 | 2023.02.24 04:00 | modify | 1458 | 0.10 | 142.832 | 140.432 | 145.232 | ||
| 4345 | 2023.02.24 08:00 | close | 1422 | 0.10 | 142.810 | 145.657 | 140.857 | 28.99 | 61451.42 |
| 4346 | 2023.02.24 08:00 | buy | 1459 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 4347 | 2023.02.24 08:00 | modify | 1459 | 0.10 | 142.810 | 140.410 | 145.210 | ||
| 4348 | 2023.02.24 12:00 | close | 1456 | 0.10 | 143.244 | 140.285 | 145.085 | 42.64 | 61494.06 |
| 4349 | 2023.02.24 12:00 | buy | 1460 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 4350 | 2023.02.24 12:00 | modify | 1460 | 0.10 | 143.274 | 140.874 | 145.674 | ||
| 4351 | 2023.02.24 16:00 | close | 1457 | 0.10 | 143.783 | 140.292 | 145.092 | 82.59 | 61576.65 |
| 4352 | 2023.02.24 16:00 | sell | 1461 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 4353 | 2023.02.24 16:00 | modify | 1461 | 0.10 | 143.783 | 146.183 | 141.383 | ||
| 4354 | 2023.02.24 20:00 | close | 1459 | 0.10 | 143.941 | 140.410 | 145.210 | 85.62 | 61662.27 |
| 4355 | 2023.02.24 20:00 | sell | 1462 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 4356 | 2023.02.24 20:00 | modify | 1462 | 0.10 | 143.941 | 146.341 | 141.541 | ||
| 4357 | 2023.02.26 20:00 | close | 1458 | 0.10 | 143.914 | 140.432 | 145.232 | 81.91 | 61744.18 |
| 4358 | 2023.02.26 20:00 | sell | 1463 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 4359 | 2023.02.26 20:00 | modify | 1463 | 0.10 | 143.914 | 146.314 | 141.514 | ||
| 4360 | 2023.02.27 00:00 | close | 1455 | 0.10 | 143.967 | 140.522 | 145.322 | 79.74 | 61823.92 |
| 4361 | 2023.02.27 00:00 | buy | 1464 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 4362 | 2023.02.27 00:00 | modify | 1464 | 0.10 | 143.997 | 141.597 | 146.397 | ||
| 4363 | 2023.02.27 04:00 | close | 1449 | 0.10 | 143.770 | 140.690 | 145.490 | 53.06 | 61876.99 |
| 4364 | 2023.02.27 04:00 | buy | 1465 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 4365 | 2023.02.27 04:00 | modify | 1465 | 0.10 | 143.800 | 141.400 | 146.200 | ||
| 4366 | 2023.02.27 08:00 | close | 1450 | 0.10 | 143.641 | 140.697 | 145.497 | 42.76 | 61919.75 |
| 4367 | 2023.02.27 08:00 | buy | 1466 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 4368 | 2023.02.27 08:00 | modify | 1466 | 0.10 | 143.671 | 141.271 | 146.071 | ||
| 4369 | 2023.02.27 12:00 | close | 1454 | 0.10 | 143.912 | 140.709 | 145.509 | 61.42 | 61981.17 |
| 4370 | 2023.02.27 12:00 | sell | 1467 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 4371 | 2023.02.27 12:00 | modify | 1467 | 0.10 | 143.912 | 146.312 | 141.512 | ||
| 4372 | 2023.02.27 16:00 | s/l | 1407 | 0.10 | 144.365 | 144.365 | 139.565 | -189.91 | 61791.27 |
| 4373 | 2023.02.27 16:00 | s/l | 1408 | 0.10 | 144.407 | 144.407 | 139.607 | -189.30 | 61601.96 |
| 4374 | 2023.02.27 16:00 | sell | 1468 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 4375 | 2023.02.27 16:00 | modify | 1468 | 0.10 | 144.252 | 146.652 | 141.852 | ||
| 4376 | 2023.02.27 20:00 | sell | 1469 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 4377 | 2023.02.27 20:00 | modify | 1469 | 0.10 | 144.519 | 146.919 | 142.119 | ||
| 4378 | 2023.02.28 00:00 | s/l | 1411 | 0.10 | 144.613 | 144.613 | 139.813 | -189.91 | 61412.06 |
| 4379 | 2023.02.28 00:00 | sell | 1470 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 4380 | 2023.02.28 00:00 | modify | 1470 | 0.10 | 144.624 | 147.024 | 142.224 | ||
| 4381 | 2023.02.28 04:00 | s/l | 1412 | 0.10 | 144.736 | 144.736 | 139.936 | -189.91 | 61222.15 |
| 4382 | 2023.02.28 04:00 | sell | 1471 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 4383 | 2023.02.28 04:00 | modify | 1471 | 0.10 | 144.296 | 146.696 | 141.896 | ||
| 4384 | 2023.02.28 08:00 | s/l | 1406 | 0.10 | 144.755 | 144.755 | 139.955 | -190.51 | 61031.65 |
| 4385 | 2023.02.28 08:00 | sell | 1472 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 4386 | 2023.02.28 08:00 | modify | 1472 | 0.10 | 144.857 | 147.257 | 142.457 | ||
| 4387 | 2023.02.28 12:00 | s/l | 1414 | 0.10 | 145.165 | 145.165 | 140.365 | -189.31 | 60842.33 |
| 4388 | 2023.02.28 12:00 | s/l | 1415 | 0.10 | 144.994 | 144.994 | 140.194 | -189.30 | 60653.03 |
| 4389 | 2023.02.28 12:00 | s/l | 1416 | 0.10 | 145.186 | 145.186 | 140.386 | -189.30 | 60463.73 |
| 4390 | 2023.02.28 12:00 | sell | 1473 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 4391 | 2023.02.28 12:00 | modify | 1473 | 0.10 | 145.098 | 147.498 | 142.698 | ||
| 4392 | 2023.02.28 16:00 | s/l | 1413 | 0.10 | 145.277 | 145.277 | 140.477 | -189.92 | 60273.81 |
| 4393 | 2023.02.28 16:00 | s/l | 1417 | 0.10 | 145.327 | 145.327 | 140.527 | -189.30 | 60084.51 |
| 4394 | 2023.02.28 16:00 | s/l | 1425 | 0.10 | 145.469 | 145.469 | 140.669 | -187.50 | 59897.01 |
| 4395 | 2023.02.28 16:00 | s/l | 1426 | 0.10 | 145.389 | 145.389 | 140.589 | -186.90 | 59710.11 |
| 4396 | 2023.02.28 16:00 | sell | 1474 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 4397 | 2023.02.28 16:00 | modify | 1474 | 0.10 | 144.451 | 146.851 | 142.051 | ||
| 4398 | 2023.02.28 20:00 | sell | 1475 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 4399 | 2023.02.28 20:00 | modify | 1475 | 0.10 | 144.057 | 146.457 | 141.657 | ||
| 4400 | 2023.03.01 00:00 | sell | 1476 | 0.10 | 144.204 | 0.000 | 0.000 | ||
| 4401 | 2023.03.01 00:00 | modify | 1476 | 0.10 | 144.204 | 146.604 | 141.804 | ||
| 4402 | 2023.03.01 04:00 | sell | 1477 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 4403 | 2023.03.01 04:00 | modify | 1477 | 0.10 | 144.457 | 146.857 | 142.057 | ||
| 4404 | 2023.03.01 08:00 | sell | 1478 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 4405 | 2023.03.01 08:00 | modify | 1478 | 0.10 | 144.645 | 147.045 | 142.245 | ||
| 4406 | 2023.03.01 12:00 | sell | 1479 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 4407 | 2023.03.01 12:00 | modify | 1479 | 0.10 | 144.401 | 146.801 | 142.001 | ||
| 4408 | 2023.03.01 16:00 | close | 1451 | 0.10 | 145.254 | 140.727 | 145.527 | 162.29 | 59872.40 |
| 4409 | 2023.03.01 16:00 | sell | 1480 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 4410 | 2023.03.01 16:00 | modify | 1480 | 0.10 | 145.254 | 147.654 | 142.854 | ||
| 4411 | 2023.03.01 20:00 | close | 1452 | 0.10 | 145.125 | 140.777 | 145.577 | 148.74 | 60021.13 |
| 4412 | 2023.03.01 20:00 | sell | 1481 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 4413 | 2023.03.01 20:00 | modify | 1481 | 0.10 | 145.125 | 147.525 | 142.725 | ||
| 4414 | 2023.03.02 00:00 | close | 1453 | 0.10 | 145.288 | 140.784 | 145.584 | 161.50 | 60182.63 |
| 4415 | 2023.03.02 00:00 | sell | 1482 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 4416 | 2023.03.02 00:00 | modify | 1482 | 0.10 | 145.288 | 147.688 | 142.888 | ||
| 4417 | 2023.03.02 04:00 | close | 1460 | 0.10 | 145.185 | 140.874 | 145.674 | 146.57 | 60329.20 |
| 4418 | 2023.03.02 04:00 | sell | 1483 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 4419 | 2023.03.02 04:00 | modify | 1483 | 0.10 | 145.185 | 147.585 | 142.785 | ||
| 4420 | 2023.03.02 08:00 | s/l | 1420 | 0.10 | 145.556 | 145.556 | 140.756 | -189.91 | 60139.30 |
| 4421 | 2023.03.02 08:00 | s/l | 1436 | 0.10 | 145.581 | 145.581 | 140.781 | -188.70 | 59950.59 |
| 4422 | 2023.03.02 08:00 | sell | 1484 | 0.10 | 145.482 | 0.000 | 0.000 | ||
| 4423 | 2023.03.02 08:00 | modify | 1484 | 0.10 | 145.482 | 147.882 | 143.082 | ||
| 4424 | 2023.03.02 12:00 | sell | 1485 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 4425 | 2023.03.02 12:00 | modify | 1485 | 0.10 | 145.145 | 147.545 | 142.745 | ||
| 4426 | 2023.03.02 16:00 | close | 1466 | 0.10 | 145.003 | 141.271 | 146.071 | 102.42 | 60053.02 |
| 4427 | 2023.03.02 16:00 | sell | 1486 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 4428 | 2023.03.02 16:00 | modify | 1486 | 0.10 | 145.003 | 147.403 | 142.603 | ||
| 4429 | 2023.03.02 20:00 | close | 1465 | 0.10 | 144.830 | 141.400 | 146.200 | 79.55 | 60132.57 |
| 4430 | 2023.03.02 20:00 | sell | 1487 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 4431 | 2023.03.02 20:00 | modify | 1487 | 0.10 | 144.830 | 147.230 | 142.430 | ||
| 4432 | 2023.03.03 00:00 | close | 1464 | 0.10 | 144.894 | 141.597 | 146.397 | 69.81 | 60202.39 |
| 4433 | 2023.03.03 00:00 | sell | 1488 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 4434 | 2023.03.03 00:00 | modify | 1488 | 0.10 | 144.894 | 147.294 | 142.494 | ||
| 4435 | 2023.03.03 04:00 | close | 1484 | 0.10 | 144.986 | 147.882 | 143.082 | 36.91 | 60239.29 |
| 4436 | 2023.03.03 04:00 | sell | 1489 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 4437 | 2023.03.03 04:00 | modify | 1489 | 0.10 | 144.956 | 147.356 | 142.556 | ||
| 4438 | 2023.03.03 08:00 | close | 1482 | 0.10 | 144.765 | 147.688 | 142.888 | 38.95 | 60278.24 |
| 4439 | 2023.03.03 08:00 | sell | 1490 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 4440 | 2023.03.03 08:00 | modify | 1490 | 0.10 | 144.735 | 147.135 | 142.335 | ||
| 4441 | 2023.03.03 12:00 | close | 1480 | 0.10 | 144.448 | 147.654 | 142.854 | 58.55 | 60336.79 |
| 4442 | 2023.03.03 12:00 | sell | 1491 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 4443 | 2023.03.03 12:00 | modify | 1491 | 0.10 | 144.418 | 146.818 | 142.018 | ||
| 4444 | 2023.03.03 16:00 | close | 1483 | 0.10 | 144.496 | 147.585 | 142.785 | 51.50 | 60388.29 |
| 4445 | 2023.03.03 16:00 | sell | 1492 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 4446 | 2023.03.03 16:00 | modify | 1492 | 0.10 | 144.466 | 146.866 | 142.066 | ||
| 4447 | 2023.03.03 20:00 | close | 1485 | 0.10 | 144.487 | 147.545 | 142.745 | 49.16 | 60437.45 |
| 4448 | 2023.03.03 20:00 | sell | 1493 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 4449 | 2023.03.03 20:00 | modify | 1493 | 0.10 | 144.457 | 146.857 | 142.057 | ||
| 4450 | 2023.03.05 20:00 | close | 1481 | 0.10 | 144.442 | 147.525 | 142.725 | 49.25 | 60486.69 |
| 4451 | 2023.03.05 20:00 | buy | 1494 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 4452 | 2023.03.05 20:00 | modify | 1494 | 0.10 | 144.442 | 142.042 | 146.842 | ||
| 4453 | 2023.03.06 00:00 | close | 1473 | 0.10 | 144.551 | 147.498 | 142.698 | 37.76 | 60524.46 |
| 4454 | 2023.03.06 00:00 | sell | 1495 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 4455 | 2023.03.06 00:00 | modify | 1495 | 0.10 | 144.521 | 146.921 | 142.121 | ||
| 4456 | 2023.03.06 04:00 | close | 1486 | 0.10 | 144.228 | 147.403 | 142.603 | 57.40 | 60581.85 |
| 4457 | 2023.03.06 04:00 | buy | 1496 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 4458 | 2023.03.06 04:00 | modify | 1496 | 0.10 | 144.228 | 141.828 | 146.628 | ||
| 4459 | 2023.03.06 08:00 | close | 1489 | 0.10 | 144.504 | 147.356 | 142.556 | 33.58 | 60615.43 |
| 4460 | 2023.03.06 08:00 | buy | 1497 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 4461 | 2023.03.06 08:00 | modify | 1497 | 0.10 | 144.504 | 142.104 | 146.904 | ||
| 4462 | 2023.03.06 12:00 | close | 1496 | 0.10 | 144.860 | 141.828 | 146.628 | 47.84 | 60663.27 |
| 4463 | 2023.03.06 12:00 | sell | 1498 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 4464 | 2023.03.06 12:00 | modify | 1498 | 0.10 | 144.860 | 147.260 | 142.460 | ||
| 4465 | 2023.03.06 16:00 | close | 1494 | 0.10 | 145.176 | 142.042 | 146.842 | 55.89 | 60719.16 |
| 4466 | 2023.03.06 16:00 | sell | 1499 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 4467 | 2023.03.06 16:00 | modify | 1499 | 0.10 | 145.176 | 147.576 | 142.776 | ||
| 4468 | 2023.03.06 20:00 | close | 1497 | 0.10 | 145.248 | 142.104 | 146.904 | 56.33 | 60775.49 |
| 4469 | 2023.03.06 20:00 | sell | 1500 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 4470 | 2023.03.06 20:00 | modify | 1500 | 0.10 | 145.248 | 147.648 | 142.848 | ||
| 4471 | 2023.03.07 00:00 | close | 1500 | 0.10 | 145.343 | 147.648 | 142.848 | -7.79 | 60767.70 |
| 4472 | 2023.03.07 00:00 | sell | 1501 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 4473 | 2023.03.07 00:00 | modify | 1501 | 0.10 | 145.313 | 147.713 | 142.913 | ||
| 4474 | 2023.03.07 04:00 | close | 1501 | 0.10 | 145.386 | 147.713 | 142.913 | -5.52 | 60762.18 |
| 4475 | 2023.03.07 04:00 | sell | 1502 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 4476 | 2023.03.07 04:00 | modify | 1502 | 0.10 | 145.356 | 147.756 | 142.956 | ||
| 4477 | 2023.03.07 08:00 | close | 1502 | 0.10 | 145.083 | 147.756 | 142.956 | 20.65 | 60782.83 |
| 4478 | 2023.03.07 08:00 | sell | 1503 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 4479 | 2023.03.07 08:00 | modify | 1503 | 0.10 | 145.053 | 147.453 | 142.653 | ||
| 4480 | 2023.03.07 12:00 | close | 1499 | 0.10 | 145.002 | 147.576 | 142.776 | 12.56 | 60795.39 |
| 4481 | 2023.03.07 12:00 | sell | 1504 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 4482 | 2023.03.07 12:00 | modify | 1504 | 0.10 | 144.972 | 147.372 | 142.572 | ||
| 4483 | 2023.03.07 16:00 | close | 1503 | 0.10 | 144.810 | 147.453 | 142.653 | 18.38 | 60813.77 |
| 4484 | 2023.03.07 16:00 | sell | 1505 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 4485 | 2023.03.07 16:00 | modify | 1505 | 0.10 | 144.780 | 147.180 | 142.380 | ||
| 4486 | 2023.03.07 20:00 | close | 1504 | 0.10 | 144.700 | 147.372 | 142.572 | 20.57 | 60834.34 |
| 4487 | 2023.03.07 20:00 | sell | 1506 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 4488 | 2023.03.07 20:00 | modify | 1506 | 0.10 | 144.670 | 147.070 | 142.270 | ||
| 4489 | 2023.03.08 00:00 | close | 1488 | 0.10 | 144.947 | 147.294 | 142.494 | -5.81 | 60828.52 |
| 4490 | 2023.03.08 00:00 | sell | 1507 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 4491 | 2023.03.08 00:00 | modify | 1507 | 0.10 | 144.917 | 147.317 | 142.517 | ||
| 4492 | 2023.03.08 04:00 | close | 1507 | 0.10 | 145.075 | 147.317 | 142.517 | -11.95 | 60816.57 |
| 4493 | 2023.03.08 04:00 | sell | 1508 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 4494 | 2023.03.08 04:00 | modify | 1508 | 0.10 | 145.045 | 147.445 | 142.645 | ||
| 4495 | 2023.03.08 08:00 | close | 1508 | 0.10 | 144.996 | 147.445 | 142.645 | 3.70 | 60820.27 |
| 4496 | 2023.03.08 08:00 | sell | 1509 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 4497 | 2023.03.08 08:00 | modify | 1509 | 0.10 | 144.966 | 147.366 | 142.566 | ||
| 4498 | 2023.03.08 12:00 | close | 1509 | 0.10 | 144.669 | 147.366 | 142.566 | 22.46 | 60842.73 |
| 4499 | 2023.03.08 12:00 | sell | 1510 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 4500 | 2023.03.08 12:00 | modify | 1510 | 0.10 | 144.639 | 147.039 | 142.239 | ||
| 4501 | 2023.03.08 16:00 | close | 1498 | 0.10 | 144.475 | 147.260 | 142.460 | 27.91 | 60870.64 |
| 4502 | 2023.03.08 16:00 | buy | 1511 | 0.10 | 144.475 | 0.000 | 0.000 | ||
| 4503 | 2023.03.08 16:00 | modify | 1511 | 0.10 | 144.475 | 142.075 | 146.875 | ||
| 4504 | 2023.03.08 20:00 | close | 1511 | 0.10 | 144.708 | 142.075 | 146.875 | 17.64 | 60888.28 |
| 4505 | 2023.03.08 20:00 | buy | 1512 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 4506 | 2023.03.08 20:00 | modify | 1512 | 0.10 | 144.738 | 142.338 | 147.138 | ||
| 4507 | 2023.03.09 00:00 | close | 1512 | 0.10 | 144.752 | 142.338 | 147.138 | 2.01 | 60890.29 |
| 4508 | 2023.03.09 00:00 | sell | 1513 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 4509 | 2023.03.09 00:00 | modify | 1513 | 0.10 | 144.752 | 147.152 | 142.352 | ||
| 4510 | 2023.03.09 04:00 | close | 1487 | 0.10 | 144.485 | 147.230 | 142.430 | 21.88 | 60912.18 |
| 4511 | 2023.03.09 04:00 | buy | 1514 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 4512 | 2023.03.09 04:00 | modify | 1514 | 0.10 | 144.485 | 142.085 | 146.885 | ||
| 4513 | 2023.03.09 08:00 | close | 1472 | 0.10 | 144.484 | 147.257 | 142.457 | 21.59 | 60933.76 |
| 4514 | 2023.03.09 08:00 | buy | 1515 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 4515 | 2023.03.09 08:00 | modify | 1515 | 0.10 | 144.484 | 142.084 | 146.884 | ||
| 4516 | 2023.03.09 12:00 | close | 1513 | 0.10 | 144.084 | 147.152 | 142.352 | 50.51 | 60984.27 |
| 4517 | 2023.03.09 12:00 | buy | 1516 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 4518 | 2023.03.09 12:00 | modify | 1516 | 0.10 | 144.084 | 141.684 | 146.484 | ||
| 4519 | 2023.03.09 16:00 | close | 1505 | 0.10 | 144.101 | 147.180 | 142.380 | 48.95 | 61033.22 |
| 4520 | 2023.03.09 16:00 | buy | 1517 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 4521 | 2023.03.09 16:00 | modify | 1517 | 0.10 | 144.101 | 141.701 | 146.501 | ||
| 4522 | 2023.03.09 20:00 | close | 1490 | 0.10 | 144.031 | 147.135 | 142.335 | 49.63 | 61082.85 |
| 4523 | 2023.03.09 20:00 | buy | 1518 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 4524 | 2023.03.09 20:00 | modify | 1518 | 0.10 | 144.031 | 141.631 | 146.431 | ||
| 4525 | 2023.03.10 00:00 | close | 1518 | 0.10 | 144.350 | 141.631 | 146.431 | 24.47 | 61107.32 |
| 4526 | 2023.03.10 00:00 | buy | 1519 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 4527 | 2023.03.10 00:00 | modify | 1519 | 0.10 | 144.380 | 141.980 | 146.780 | ||
| 4528 | 2023.03.10 04:00 | close | 1516 | 0.10 | 144.645 | 141.684 | 146.484 | 42.79 | 61150.11 |
| 4529 | 2023.03.10 04:00 | buy | 1520 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 4530 | 2023.03.10 04:00 | modify | 1520 | 0.10 | 144.675 | 142.275 | 147.075 | ||
| 4531 | 2023.03.10 08:00 | close | 1517 | 0.10 | 144.522 | 141.701 | 146.501 | 32.20 | 61182.30 |
| 4532 | 2023.03.10 08:00 | buy | 1521 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 4533 | 2023.03.10 08:00 | modify | 1521 | 0.10 | 144.552 | 142.152 | 146.952 | ||
| 4534 | 2023.03.10 12:00 | close | 1519 | 0.10 | 144.822 | 141.980 | 146.780 | 33.46 | 61215.76 |
| 4535 | 2023.03.10 12:00 | buy | 1522 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 4536 | 2023.03.10 12:00 | modify | 1522 | 0.10 | 144.852 | 142.452 | 147.252 | ||
| 4537 | 2023.03.10 16:00 | close | 1506 | 0.10 | 143.555 | 147.070 | 142.270 | 81.30 | 61297.07 |
| 4538 | 2023.03.10 16:00 | buy | 1523 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 4539 | 2023.03.10 16:00 | modify | 1523 | 0.10 | 143.555 | 141.155 | 145.955 | ||
| 4540 | 2023.03.10 20:00 | close | 1510 | 0.10 | 143.476 | 147.039 | 142.239 | 85.55 | 61382.61 |
| 4541 | 2023.03.10 20:00 | buy | 1524 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 4542 | 2023.03.10 20:00 | modify | 1524 | 0.10 | 143.476 | 141.076 | 145.876 | ||
| 4543 | 2023.03.12 20:00 | close | 1478 | 0.10 | 143.742 | 147.045 | 142.245 | 61.67 | 61444.28 |
| 4544 | 2023.03.12 20:00 | buy | 1525 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 4545 | 2023.03.12 20:00 | modify | 1525 | 0.10 | 143.742 | 141.342 | 146.142 | ||
| 4546 | 2023.03.13 00:00 | close | 1524 | 0.10 | 144.158 | 141.076 | 145.876 | 51.95 | 61496.23 |
| 4547 | 2023.03.13 00:00 | buy | 1526 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 4548 | 2023.03.13 00:00 | modify | 1526 | 0.10 | 144.188 | 141.788 | 146.588 | ||
| 4549 | 2023.03.13 04:00 | close | 1470 | 0.10 | 143.748 | 147.024 | 142.224 | 58.43 | 61554.66 |
| 4550 | 2023.03.13 04:00 | buy | 1527 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 4551 | 2023.03.13 04:00 | modify | 1527 | 0.10 | 143.748 | 141.348 | 146.148 | ||
| 4552 | 2023.03.13 08:00 | close | 1523 | 0.10 | 144.257 | 141.155 | 145.955 | 53.46 | 61608.11 |
| 4553 | 2023.03.13 08:00 | buy | 1528 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 4554 | 2023.03.13 08:00 | modify | 1528 | 0.10 | 144.287 | 141.887 | 146.687 | ||
| 4555 | 2023.03.13 12:00 | t/p | 1468 | 0.10 | 141.852 | 146.652 | 141.852 | 173.07 | 61781.19 |
| 4556 | 2023.03.13 12:00 | t/p | 1469 | 0.10 | 142.119 | 146.919 | 142.119 | 173.07 | 61954.26 |
| 4557 | 2023.03.13 12:00 | t/p | 1471 | 0.10 | 141.896 | 146.696 | 141.896 | 173.68 | 62127.94 |
| 4558 | 2023.03.13 12:00 | t/p | 1474 | 0.10 | 142.051 | 146.851 | 142.051 | 173.68 | 62301.61 |
| 4559 | 2023.03.13 12:00 | t/p | 1476 | 0.10 | 141.804 | 146.604 | 141.804 | 174.28 | 62475.89 |
| 4560 | 2023.03.13 12:00 | t/p | 1477 | 0.10 | 142.057 | 146.857 | 142.057 | 174.29 | 62650.18 |
| 4561 | 2023.03.13 12:00 | t/p | 1479 | 0.10 | 142.001 | 146.801 | 142.001 | 174.28 | 62824.46 |
| 4562 | 2023.03.13 12:00 | t/p | 1491 | 0.10 | 142.018 | 146.818 | 142.018 | 176.68 | 63001.14 |
| 4563 | 2023.03.13 12:00 | t/p | 1492 | 0.10 | 142.066 | 146.866 | 142.066 | 176.68 | 63177.82 |
| 4564 | 2023.03.13 12:00 | t/p | 1493 | 0.10 | 142.057 | 146.857 | 142.057 | 176.69 | 63354.51 |
| 4565 | 2023.03.13 12:00 | t/p | 1495 | 0.10 | 142.121 | 146.921 | 142.121 | 177.29 | 63531.80 |
| 4566 | 2023.03.13 12:00 | s/l | 1514 | 0.10 | 142.085 | 142.085 | 146.885 | -181.05 | 63350.76 |
| 4567 | 2023.03.13 12:00 | s/l | 1515 | 0.10 | 142.084 | 142.084 | 146.884 | -181.06 | 63169.70 |
| 4568 | 2023.03.13 12:00 | s/l | 1520 | 0.10 | 142.275 | 142.275 | 147.075 | -181.37 | 62988.33 |
| 4569 | 2023.03.13 12:00 | s/l | 1521 | 0.10 | 142.152 | 142.152 | 146.952 | -181.37 | 62806.95 |
| 4570 | 2023.03.13 12:00 | s/l | 1522 | 0.10 | 142.452 | 142.452 | 147.252 | -181.37 | 62625.58 |
| 4571 | 2023.03.13 12:00 | s/l | 1526 | 0.10 | 141.788 | 141.788 | 146.588 | -181.69 | 62443.89 |
| 4572 | 2023.03.13 12:00 | s/l | 1528 | 0.10 | 141.887 | 141.887 | 146.687 | -181.68 | 62262.21 |
| 4573 | 2023.03.13 12:00 | buy | 1529 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 4574 | 2023.03.13 12:00 | modify | 1529 | 0.10 | 142.021 | 139.621 | 144.421 | ||
| 4575 | 2023.03.13 16:00 | t/p | 1462 | 0.10 | 141.541 | 146.341 | 141.541 | 172.48 | 62434.69 |
| 4576 | 2023.03.13 16:00 | t/p | 1463 | 0.10 | 141.514 | 146.314 | 141.514 | 172.47 | 62607.17 |
| 4577 | 2023.03.13 16:00 | t/p | 1467 | 0.10 | 141.512 | 146.312 | 141.512 | 173.07 | 62780.24 |
| 4578 | 2023.03.13 16:00 | t/p | 1475 | 0.10 | 141.657 | 146.457 | 141.657 | 173.68 | 62953.92 |
| 4579 | 2023.03.13 16:00 | buy | 1530 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 4580 | 2023.03.13 16:00 | modify | 1530 | 0.10 | 142.929 | 140.529 | 145.329 | ||
| 4581 | 2023.03.13 20:00 | buy | 1531 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 4582 | 2023.03.13 20:00 | modify | 1531 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 4583 | 2023.03.14 00:00 | buy | 1532 | 0.10 | 142.732 | 0.000 | 0.000 | ||
| 4584 | 2023.03.14 00:00 | modify | 1532 | 0.10 | 142.732 | 140.332 | 145.132 | ||
| 4585 | 2023.03.14 04:00 | buy | 1533 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 4586 | 2023.03.14 04:00 | modify | 1533 | 0.10 | 143.212 | 140.812 | 145.612 | ||
| 4587 | 2023.03.14 08:00 | buy | 1534 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 4588 | 2023.03.14 08:00 | modify | 1534 | 0.10 | 142.790 | 140.390 | 145.190 | ||
| 4589 | 2023.03.14 12:00 | buy | 1535 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 4590 | 2023.03.14 12:00 | modify | 1535 | 0.10 | 143.870 | 141.470 | 146.270 | ||
| 4591 | 2023.03.14 16:00 | sell | 1536 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 4592 | 2023.03.14 16:00 | modify | 1536 | 0.10 | 144.016 | 146.416 | 141.616 | ||
| 4593 | 2023.03.14 20:00 | sell | 1537 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 4594 | 2023.03.14 20:00 | modify | 1537 | 0.10 | 144.120 | 146.520 | 141.720 | ||
| 4595 | 2023.03.15 00:00 | sell | 1538 | 0.10 | 144.200 | 0.000 | 0.000 | ||
| 4596 | 2023.03.15 00:00 | modify | 1538 | 0.10 | 144.200 | 146.600 | 141.800 | ||
| 4597 | 2023.03.15 04:00 | t/p | 1529 | 0.10 | 144.421 | 139.621 | 144.421 | 182.32 | 63136.24 |
| 4598 | 2023.03.15 04:00 | sell | 1539 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 4599 | 2023.03.15 04:00 | modify | 1539 | 0.10 | 144.334 | 146.734 | 141.934 | ||
| 4600 | 2023.03.15 08:00 | sell | 1540 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 4601 | 2023.03.15 08:00 | modify | 1540 | 0.10 | 144.816 | 147.216 | 142.416 | ||
| 4602 | 2023.03.15 12:00 | t/p | 1461 | 0.10 | 141.383 | 146.183 | 141.383 | 171.27 | 63307.52 |
| 4603 | 2023.03.15 12:00 | s/l | 1525 | 0.10 | 141.342 | 141.342 | 146.142 | -180.74 | 63126.78 |
| 4604 | 2023.03.15 12:00 | s/l | 1527 | 0.10 | 141.348 | 141.348 | 146.148 | -181.06 | 62945.72 |
| 4605 | 2023.03.15 12:00 | s/l | 1535 | 0.10 | 141.470 | 141.470 | 146.270 | -181.37 | 62764.35 |
| 4606 | 2023.03.15 12:00 | t/p | 1536 | 0.10 | 141.616 | 146.416 | 141.616 | 180.89 | 62945.24 |
| 4607 | 2023.03.15 12:00 | t/p | 1537 | 0.10 | 141.720 | 146.520 | 141.720 | 180.89 | 63126.12 |
| 4608 | 2023.03.15 12:00 | t/p | 1538 | 0.10 | 141.800 | 146.600 | 141.800 | 181.49 | 63307.61 |
| 4609 | 2023.03.15 12:00 | t/p | 1539 | 0.10 | 141.934 | 146.734 | 141.934 | 181.49 | 63489.10 |
| 4610 | 2023.03.15 12:00 | t/p | 1540 | 0.10 | 142.416 | 147.216 | 142.416 | 181.49 | 63670.59 |
| 4611 | 2023.03.15 12:00 | sell | 1541 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 4612 | 2023.03.15 12:00 | modify | 1541 | 0.10 | 141.371 | 143.771 | 138.971 | ||
| 4613 | 2023.03.15 16:00 | t/p | 1421 | 0.10 | 140.849 | 145.649 | 140.849 | 166.47 | 63837.07 |
| 4614 | 2023.03.15 16:00 | t/p | 1423 | 0.10 | 140.824 | 145.624 | 140.824 | 166.46 | 64003.53 |
| 4615 | 2023.03.15 16:00 | t/p | 1424 | 0.10 | 140.826 | 145.626 | 140.826 | 166.46 | 64169.99 |
| 4616 | 2023.03.15 16:00 | t/p | 1430 | 0.10 | 140.833 | 145.633 | 140.833 | 167.07 | 64337.07 |
| 4617 | 2023.03.15 16:00 | t/p | 1437 | 0.10 | 140.834 | 145.634 | 140.834 | 167.67 | 64504.73 |
| 4618 | 2023.03.15 16:00 | s/l | 1530 | 0.10 | 140.529 | 140.529 | 145.329 | -181.06 | 64323.68 |
| 4619 | 2023.03.15 16:00 | s/l | 1531 | 0.10 | 140.696 | 140.696 | 145.496 | -181.06 | 64142.62 |
| 4620 | 2023.03.15 16:00 | s/l | 1532 | 0.10 | 140.332 | 140.332 | 145.132 | -181.37 | 63961.25 |
| 4621 | 2023.03.15 16:00 | s/l | 1533 | 0.10 | 140.812 | 140.812 | 145.612 | -181.37 | 63779.88 |
| 4622 | 2023.03.15 16:00 | s/l | 1534 | 0.10 | 140.390 | 140.390 | 145.190 | -181.37 | 63598.50 |
| 4623 | 2023.03.15 16:00 | buy | 1542 | 0.10 | 139.940 | 0.000 | 0.000 | ||
| 4624 | 2023.03.15 16:00 | modify | 1542 | 0.10 | 139.940 | 137.540 | 142.340 | ||
| 4625 | 2023.03.15 20:00 | buy | 1543 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 4626 | 2023.03.15 20:00 | modify | 1543 | 0.10 | 140.958 | 138.558 | 143.358 | ||
| 4627 | 2023.03.16 00:00 | buy | 1544 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 4628 | 2023.03.16 00:00 | modify | 1544 | 0.10 | 140.663 | 138.263 | 143.063 | ||
| 4629 | 2023.03.16 04:00 | buy | 1545 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 4630 | 2023.03.16 04:00 | modify | 1545 | 0.10 | 140.700 | 138.300 | 143.100 | ||
| 4631 | 2023.03.16 08:00 | buy | 1546 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 4632 | 2023.03.16 08:00 | modify | 1546 | 0.10 | 141.465 | 139.065 | 143.865 | ||
| 4633 | 2023.03.16 12:00 | buy | 1547 | 0.10 | 140.763 | 0.000 | 0.000 | ||
| 4634 | 2023.03.16 12:00 | modify | 1547 | 0.10 | 140.763 | 138.363 | 143.163 | ||
| 4635 | 2023.03.16 16:00 | buy | 1548 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 4636 | 2023.03.16 16:00 | modify | 1548 | 0.10 | 141.314 | 138.914 | 143.714 | ||
| 4637 | 2023.03.16 20:00 | buy | 1549 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 4638 | 2023.03.16 20:00 | modify | 1549 | 0.10 | 141.715 | 139.315 | 144.115 | ||
| 4639 | 2023.03.17 00:00 | buy | 1550 | 0.10 | 141.575 | 0.000 | 0.000 | ||
| 4640 | 2023.03.17 00:00 | modify | 1550 | 0.10 | 141.575 | 139.175 | 143.975 | ||
| 4641 | 2023.03.17 04:00 | buy | 1551 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 4642 | 2023.03.17 04:00 | modify | 1551 | 0.10 | 141.775 | 139.375 | 144.175 | ||
| 4643 | 2023.03.17 08:00 | sell | 1552 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 4644 | 2023.03.17 08:00 | modify | 1552 | 0.10 | 141.831 | 144.231 | 139.431 | ||
| 4645 | 2023.03.17 12:00 | buy | 1553 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 4646 | 2023.03.17 12:00 | modify | 1553 | 0.10 | 141.022 | 138.622 | 143.422 | ||
| 4647 | 2023.03.17 16:00 | buy | 1554 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 4648 | 2023.03.17 16:00 | modify | 1554 | 0.10 | 140.588 | 138.188 | 142.988 | ||
| 4649 | 2023.03.17 20:00 | buy | 1555 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 4650 | 2023.03.17 20:00 | modify | 1555 | 0.10 | 140.751 | 138.351 | 143.151 | ||
| 4651 | 2023.03.19 20:00 | buy | 1556 | 0.10 | 140.846 | 0.000 | 0.000 | ||
| 4652 | 2023.03.19 20:00 | modify | 1556 | 0.10 | 140.846 | 138.446 | 143.246 | ||
| 4653 | 2023.03.20 00:00 | sell | 1557 | 0.10 | 141.275 | 0.000 | 0.000 | ||
| 4654 | 2023.03.20 00:00 | modify | 1557 | 0.10 | 141.275 | 143.675 | 138.875 | ||
| 4655 | 2023.03.20 04:00 | sell | 1558 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 4656 | 2023.03.20 04:00 | modify | 1558 | 0.10 | 140.866 | 143.266 | 138.466 | ||
| 4657 | 2023.03.20 08:00 | s/l | 1551 | 0.10 | 139.375 | 139.375 | 144.175 | -181.37 | 63417.13 |
| 4658 | 2023.03.20 08:00 | t/p | 1552 | 0.10 | 139.431 | 144.231 | 139.431 | 180.89 | 63598.02 |
| 4659 | 2023.03.20 08:00 | buy | 1559 | 0.10 | 139.674 | 0.000 | 0.000 | ||
| 4660 | 2023.03.20 08:00 | modify | 1559 | 0.10 | 139.674 | 137.274 | 142.074 | ||
| 4661 | 2023.03.20 12:00 | t/p | 1541 | 0.10 | 138.971 | 143.771 | 138.971 | 178.48 | 63776.50 |
| 4662 | 2023.03.20 12:00 | s/l | 1546 | 0.10 | 139.065 | 139.065 | 143.865 | -181.06 | 63595.45 |
| 4663 | 2023.03.20 12:00 | s/l | 1548 | 0.10 | 138.914 | 138.914 | 143.714 | -181.06 | 63414.39 |
| 4664 | 2023.03.20 12:00 | s/l | 1549 | 0.10 | 139.315 | 139.315 | 144.115 | -181.05 | 63233.34 |
| 4665 | 2023.03.20 12:00 | s/l | 1550 | 0.10 | 139.175 | 139.175 | 143.975 | -181.37 | 63051.97 |
| 4666 | 2023.03.20 12:00 | t/p | 1557 | 0.10 | 138.875 | 143.675 | 138.875 | 181.49 | 63233.46 |
| 4667 | 2023.03.20 12:00 | buy | 1560 | 0.10 | 140.353 | 0.000 | 0.000 | ||
| 4668 | 2023.03.20 12:00 | modify | 1560 | 0.10 | 140.353 | 137.953 | 142.753 | ||
| 4669 | 2023.03.20 16:00 | sell | 1561 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 4670 | 2023.03.20 16:00 | modify | 1561 | 0.10 | 141.089 | 143.489 | 138.689 | ||
| 4671 | 2023.03.20 20:00 | sell | 1562 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 4672 | 2023.03.20 20:00 | modify | 1562 | 0.10 | 140.931 | 143.331 | 138.531 | ||
| 4673 | 2023.03.21 00:00 | buy | 1563 | 0.10 | 140.861 | 0.000 | 0.000 | ||
| 4674 | 2023.03.21 00:00 | modify | 1563 | 0.10 | 140.861 | 138.461 | 143.261 | ||
| 4675 | 2023.03.21 04:00 | buy | 1564 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 4676 | 2023.03.21 04:00 | modify | 1564 | 0.10 | 140.627 | 138.227 | 143.027 | ||
| 4677 | 2023.03.21 08:00 | buy | 1565 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 4678 | 2023.03.21 08:00 | modify | 1565 | 0.10 | 141.376 | 138.976 | 143.776 | ||
| 4679 | 2023.03.21 12:00 | t/p | 1542 | 0.10 | 142.340 | 137.540 | 142.340 | 183.59 | 63417.05 |
| 4680 | 2023.03.21 12:00 | t/p | 1559 | 0.10 | 142.074 | 137.274 | 142.074 | 182.01 | 63599.06 |
| 4681 | 2023.03.21 12:00 | sell | 1566 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 4682 | 2023.03.21 12:00 | modify | 1566 | 0.10 | 142.569 | 144.969 | 140.169 | ||
| 4683 | 2023.03.21 16:00 | t/p | 1560 | 0.10 | 142.753 | 137.953 | 142.753 | 182.01 | 63781.07 |
| 4684 | 2023.03.21 16:00 | sell | 1567 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 4685 | 2023.03.21 16:00 | modify | 1567 | 0.10 | 142.431 | 144.831 | 140.031 | ||
| 4686 | 2023.03.21 20:00 | sell | 1568 | 0.10 | 142.631 | 0.000 | 0.000 | ||
| 4687 | 2023.03.21 20:00 | modify | 1568 | 0.10 | 142.631 | 145.031 | 140.231 | ||
| 4688 | 2023.03.22 00:00 | sell | 1569 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 4689 | 2023.03.22 00:00 | modify | 1569 | 0.10 | 142.630 | 145.030 | 140.230 | ||
| 4690 | 2023.03.22 04:00 | t/p | 1554 | 0.10 | 142.988 | 138.188 | 142.988 | 182.64 | 63963.71 |
| 4691 | 2023.03.22 04:00 | t/p | 1564 | 0.10 | 143.027 | 138.227 | 143.027 | 182.01 | 64145.71 |
| 4692 | 2023.03.22 04:00 | sell | 1570 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 4693 | 2023.03.22 04:00 | modify | 1570 | 0.10 | 142.566 | 144.966 | 140.166 | ||
| 4694 | 2023.03.22 08:00 | sell | 1571 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 4695 | 2023.03.22 08:00 | modify | 1571 | 0.10 | 142.745 | 145.145 | 140.345 | ||
| 4696 | 2023.03.22 12:00 | t/p | 1543 | 0.10 | 143.358 | 138.558 | 143.358 | 183.91 | 64329.62 |
| 4697 | 2023.03.22 12:00 | t/p | 1544 | 0.10 | 143.063 | 138.263 | 143.063 | 182.96 | 64512.58 |
| 4698 | 2023.03.22 12:00 | t/p | 1545 | 0.10 | 143.100 | 138.300 | 143.100 | 182.95 | 64695.53 |
| 4699 | 2023.03.22 12:00 | t/p | 1547 | 0.10 | 143.163 | 138.363 | 143.163 | 182.95 | 64878.48 |
| 4700 | 2023.03.22 12:00 | t/p | 1553 | 0.10 | 143.422 | 138.622 | 143.422 | 182.64 | 65061.12 |
| 4701 | 2023.03.22 12:00 | t/p | 1555 | 0.10 | 143.151 | 138.351 | 143.151 | 182.64 | 65243.76 |
| 4702 | 2023.03.22 12:00 | t/p | 1556 | 0.10 | 143.246 | 138.446 | 143.246 | 182.64 | 65426.40 |
| 4703 | 2023.03.22 12:00 | s/l | 1558 | 0.10 | 143.266 | 143.266 | 138.466 | -182.69 | 65243.71 |
| 4704 | 2023.03.22 12:00 | s/l | 1561 | 0.10 | 143.489 | 143.489 | 138.689 | -182.69 | 65061.01 |
| 4705 | 2023.03.22 12:00 | s/l | 1562 | 0.10 | 143.331 | 143.331 | 138.531 | -182.69 | 64878.32 |
| 4706 | 2023.03.22 12:00 | t/p | 1563 | 0.10 | 143.261 | 138.461 | 143.261 | 182.01 | 65060.33 |
| 4707 | 2023.03.22 12:00 | sell | 1572 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 4708 | 2023.03.22 12:00 | modify | 1572 | 0.10 | 143.485 | 145.885 | 141.085 | ||
| 4709 | 2023.03.22 16:00 | sell | 1573 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 4710 | 2023.03.22 16:00 | modify | 1573 | 0.10 | 143.163 | 145.563 | 140.763 | ||
| 4711 | 2023.03.22 20:00 | sell | 1574 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 4712 | 2023.03.22 20:00 | modify | 1574 | 0.10 | 142.544 | 144.944 | 140.144 | ||
| 4713 | 2023.03.23 00:00 | sell | 1575 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 4714 | 2023.03.23 00:00 | modify | 1575 | 0.10 | 142.580 | 144.980 | 140.180 | ||
| 4715 | 2023.03.23 04:00 | sell | 1576 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 4716 | 2023.03.23 04:00 | modify | 1576 | 0.10 | 142.378 | 144.778 | 139.978 | ||
| 4717 | 2023.03.23 08:00 | sell | 1577 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 4718 | 2023.03.23 08:00 | modify | 1577 | 0.10 | 142.795 | 145.195 | 140.395 | ||
| 4719 | 2023.03.23 12:00 | sell | 1578 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 4720 | 2023.03.23 12:00 | modify | 1578 | 0.10 | 142.777 | 145.177 | 140.377 | ||
| 4721 | 2023.03.23 16:00 | sell | 1579 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 4722 | 2023.03.23 16:00 | modify | 1579 | 0.10 | 142.656 | 145.056 | 140.256 | ||
| 4723 | 2023.03.23 20:00 | sell | 1580 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 4724 | 2023.03.23 20:00 | modify | 1580 | 0.10 | 141.522 | 143.922 | 139.122 | ||
| 4725 | 2023.03.24 00:00 | sell | 1581 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 4726 | 2023.03.24 00:00 | modify | 1581 | 0.10 | 141.787 | 144.187 | 139.387 | ||
| 4727 | 2023.03.24 04:00 | t/p | 1572 | 0.10 | 141.085 | 145.885 | 141.085 | 179.09 | 65239.41 |
| 4728 | 2023.03.24 04:00 | buy | 1582 | 0.10 | 141.164 | 0.000 | 0.000 | ||
| 4729 | 2023.03.24 04:00 | modify | 1582 | 0.10 | 141.164 | 138.764 | 143.564 | ||
| 4730 | 2023.03.24 08:00 | buy | 1583 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 4731 | 2023.03.24 08:00 | modify | 1583 | 0.10 | 141.066 | 138.666 | 143.466 | ||
| 4732 | 2023.03.24 12:00 | t/p | 1566 | 0.10 | 140.169 | 144.969 | 140.169 | 178.48 | 65417.90 |
| 4733 | 2023.03.24 12:00 | t/p | 1567 | 0.10 | 140.031 | 144.831 | 140.031 | 178.48 | 65596.38 |
| 4734 | 2023.03.24 12:00 | t/p | 1568 | 0.10 | 140.231 | 145.031 | 140.231 | 178.48 | 65774.87 |
| 4735 | 2023.03.24 12:00 | t/p | 1569 | 0.10 | 140.230 | 145.030 | 140.230 | 179.10 | 65953.96 |
| 4736 | 2023.03.24 12:00 | t/p | 1570 | 0.10 | 140.166 | 144.966 | 140.166 | 179.09 | 66133.05 |
| 4737 | 2023.03.24 12:00 | t/p | 1571 | 0.10 | 140.345 | 145.145 | 140.345 | 179.09 | 66312.14 |
| 4738 | 2023.03.24 12:00 | t/p | 1573 | 0.10 | 140.763 | 145.563 | 140.763 | 179.09 | 66491.22 |
| 4739 | 2023.03.24 12:00 | t/p | 1574 | 0.10 | 140.144 | 144.944 | 140.144 | 179.09 | 66670.31 |
| 4740 | 2023.03.24 12:00 | t/p | 1575 | 0.10 | 140.180 | 144.980 | 140.180 | 180.89 | 66851.20 |
| 4741 | 2023.03.24 12:00 | t/p | 1576 | 0.10 | 139.978 | 144.778 | 139.978 | 180.89 | 67032.08 |
| 4742 | 2023.03.24 12:00 | t/p | 1577 | 0.10 | 140.395 | 145.195 | 140.395 | 180.89 | 67212.97 |
| 4743 | 2023.03.24 12:00 | t/p | 1578 | 0.10 | 140.377 | 145.177 | 140.377 | 180.89 | 67393.86 |
| 4744 | 2023.03.24 12:00 | t/p | 1579 | 0.10 | 140.256 | 145.056 | 140.256 | 180.89 | 67574.75 |
| 4745 | 2023.03.24 12:00 | t/p | 1580 | 0.10 | 139.122 | 143.922 | 139.122 | 180.89 | 67755.64 |
| 4746 | 2023.03.24 12:00 | t/p | 1581 | 0.10 | 139.387 | 144.187 | 139.387 | 181.49 | 67937.13 |
| 4747 | 2023.03.24 12:00 | buy | 1584 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 4748 | 2023.03.24 12:00 | modify | 1584 | 0.10 | 139.632 | 137.232 | 142.032 | ||
| 4749 | 2023.03.24 16:00 | buy | 1585 | 0.10 | 140.610 | 0.000 | 0.000 | ||
| 4750 | 2023.03.24 16:00 | modify | 1585 | 0.10 | 140.610 | 138.210 | 143.010 | ||
| 4751 | 2023.03.24 20:00 | buy | 1586 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 4752 | 2023.03.24 20:00 | modify | 1586 | 0.10 | 140.703 | 138.303 | 143.103 | ||
| 4753 | 2023.03.26 20:00 | buy | 1587 | 0.10 | 140.526 | 0.000 | 0.000 | ||
| 4754 | 2023.03.26 20:00 | modify | 1587 | 0.10 | 140.526 | 138.126 | 142.926 | ||
| 4755 | 2023.03.27 00:00 | sell | 1588 | 0.10 | 141.017 | 0.000 | 0.000 | ||
| 4756 | 2023.03.27 00:00 | modify | 1588 | 0.10 | 141.017 | 143.417 | 138.617 | ||
| 4757 | 2023.03.27 04:00 | sell | 1589 | 0.10 | 140.664 | 0.000 | 0.000 | ||
| 4758 | 2023.03.27 04:00 | modify | 1589 | 0.10 | 140.664 | 143.064 | 138.264 | ||
| 4759 | 2023.03.27 08:00 | sell | 1590 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 4760 | 2023.03.27 08:00 | modify | 1590 | 0.10 | 140.758 | 143.158 | 138.358 | ||
| 4761 | 2023.03.27 12:00 | sell | 1591 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 4762 | 2023.03.27 12:00 | modify | 1591 | 0.10 | 141.609 | 144.009 | 139.209 | ||
| 4763 | 2023.03.27 16:00 | t/p | 1584 | 0.10 | 142.032 | 137.232 | 142.032 | 182.01 | 68119.14 |
| 4764 | 2023.03.27 16:00 | sell | 1592 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 4765 | 2023.03.27 16:00 | modify | 1592 | 0.10 | 141.857 | 144.257 | 139.457 | ||
| 4766 | 2023.03.27 20:00 | sell | 1593 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 4767 | 2023.03.27 20:00 | modify | 1593 | 0.10 | 142.078 | 144.478 | 139.678 | ||
| 4768 | 2023.03.28 00:00 | sell | 1594 | 0.10 | 141.818 | 0.000 | 0.000 | ||
| 4769 | 2023.03.28 00:00 | modify | 1594 | 0.10 | 141.818 | 144.218 | 139.418 | ||
| 4770 | 2023.03.28 04:00 | sell | 1595 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 4771 | 2023.03.28 04:00 | modify | 1595 | 0.10 | 141.220 | 143.620 | 138.820 | ||
| 4772 | 2023.03.28 08:00 | sell | 1596 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 4773 | 2023.03.28 08:00 | modify | 1596 | 0.10 | 141.916 | 144.316 | 139.516 | ||
| 4774 | 2023.03.28 12:00 | sell | 1597 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 4775 | 2023.03.28 12:00 | modify | 1597 | 0.10 | 141.680 | 144.080 | 139.280 | ||
| 4776 | 2023.03.28 16:00 | sell | 1598 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 4777 | 2023.03.28 16:00 | modify | 1598 | 0.10 | 142.008 | 144.408 | 139.608 | ||
| 4778 | 2023.03.28 20:00 | sell | 1599 | 0.10 | 141.884 | 0.000 | 0.000 | ||
| 4779 | 2023.03.28 20:00 | modify | 1599 | 0.10 | 141.884 | 144.284 | 139.484 | ||
| 4780 | 2023.03.29 00:00 | sell | 1600 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 4781 | 2023.03.29 00:00 | modify | 1600 | 0.10 | 142.040 | 144.440 | 139.640 | ||
| 4782 | 2023.03.29 04:00 | sell | 1601 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 4783 | 2023.03.29 04:00 | modify | 1601 | 0.10 | 142.685 | 145.085 | 140.285 | ||
| 4784 | 2023.03.29 08:00 | t/p | 1585 | 0.10 | 143.010 | 138.210 | 143.010 | 182.64 | 68301.78 |
| 4785 | 2023.03.29 08:00 | t/p | 1587 | 0.10 | 142.926 | 138.126 | 142.926 | 182.64 | 68484.42 |
| 4786 | 2023.03.29 08:00 | s/l | 1589 | 0.10 | 143.064 | 143.064 | 138.264 | -182.70 | 68301.72 |
| 4787 | 2023.03.29 08:00 | sell | 1602 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 4788 | 2023.03.29 08:00 | modify | 1602 | 0.10 | 143.002 | 145.402 | 140.602 | ||
| 4789 | 2023.03.29 12:00 | t/p | 1582 | 0.10 | 143.564 | 138.764 | 143.564 | 182.64 | 68484.36 |
| 4790 | 2023.03.29 12:00 | t/p | 1583 | 0.10 | 143.466 | 138.666 | 143.466 | 182.64 | 68667.00 |
| 4791 | 2023.03.29 12:00 | t/p | 1586 | 0.10 | 143.103 | 138.303 | 143.103 | 182.64 | 68849.64 |
| 4792 | 2023.03.29 12:00 | s/l | 1588 | 0.10 | 143.417 | 143.417 | 138.617 | -182.69 | 68666.95 |
| 4793 | 2023.03.29 12:00 | s/l | 1590 | 0.10 | 143.158 | 143.158 | 138.358 | -182.69 | 68484.25 |
| 4794 | 2023.03.29 12:00 | s/l | 1595 | 0.10 | 143.620 | 143.620 | 138.820 | -182.09 | 68302.16 |
| 4795 | 2023.03.29 12:00 | sell | 1603 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 4796 | 2023.03.29 12:00 | modify | 1603 | 0.10 | 143.495 | 145.895 | 141.095 | ||
| 4797 | 2023.03.29 16:00 | t/p | 1565 | 0.10 | 143.776 | 138.976 | 143.776 | 184.23 | 68486.39 |
| 4798 | 2023.03.29 16:00 | sell | 1604 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 4799 | 2023.03.29 16:00 | modify | 1604 | 0.10 | 143.646 | 146.046 | 141.246 | ||
| 4800 | 2023.03.29 20:00 | s/l | 1591 | 0.10 | 144.009 | 144.009 | 139.209 | -182.69 | 68303.70 |
| 4801 | 2023.03.29 20:00 | sell | 1605 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 4802 | 2023.03.29 20:00 | modify | 1605 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 4803 | 2023.03.30 00:00 | s/l | 1597 | 0.10 | 144.080 | 144.080 | 139.280 | -183.89 | 68119.80 |
| 4804 | 2023.03.30 00:00 | sell | 1606 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 4805 | 2023.03.30 00:00 | modify | 1606 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 4806 | 2023.03.30 04:00 | sell | 1607 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 4807 | 2023.03.30 04:00 | modify | 1607 | 0.10 | 143.715 | 146.115 | 141.315 | ||
| 4808 | 2023.03.30 08:00 | sell | 1608 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 4809 | 2023.03.30 08:00 | modify | 1608 | 0.10 | 143.717 | 146.117 | 141.317 | ||
| 4810 | 2023.03.30 12:00 | s/l | 1592 | 0.10 | 144.257 | 144.257 | 139.457 | -184.50 | 67935.31 |
| 4811 | 2023.03.30 12:00 | s/l | 1594 | 0.10 | 144.218 | 144.218 | 139.418 | -183.89 | 67751.41 |
| 4812 | 2023.03.30 12:00 | s/l | 1596 | 0.10 | 144.316 | 144.316 | 139.516 | -183.89 | 67567.52 |
| 4813 | 2023.03.30 12:00 | s/l | 1599 | 0.10 | 144.284 | 144.284 | 139.484 | -183.89 | 67383.62 |
| 4814 | 2023.03.30 12:00 | sell | 1609 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 4815 | 2023.03.30 12:00 | modify | 1609 | 0.10 | 144.222 | 146.622 | 141.822 | ||
| 4816 | 2023.03.30 16:00 | s/l | 1593 | 0.10 | 144.478 | 144.478 | 139.678 | -184.50 | 67199.13 |
| 4817 | 2023.03.30 16:00 | s/l | 1598 | 0.10 | 144.408 | 144.408 | 139.608 | -183.89 | 67015.23 |
| 4818 | 2023.03.30 16:00 | s/l | 1600 | 0.10 | 144.440 | 144.440 | 139.640 | -183.29 | 66831.94 |
| 4819 | 2023.03.30 16:00 | s/l | 1601 | 0.10 | 145.085 | 145.085 | 140.285 | -183.30 | 66648.64 |
| 4820 | 2023.03.30 16:00 | sell | 1610 | 0.10 | 144.626 | 0.000 | 0.000 | ||
| 4821 | 2023.03.30 16:00 | modify | 1610 | 0.10 | 144.626 | 147.026 | 142.226 | ||
| 4822 | 2023.03.30 20:00 | sell | 1611 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 4823 | 2023.03.30 20:00 | modify | 1611 | 0.10 | 144.638 | 147.038 | 142.238 | ||
| 4824 | 2023.03.31 00:00 | sell | 1612 | 0.10 | 145.247 | 0.000 | 0.000 | ||
| 4825 | 2023.03.31 00:00 | modify | 1612 | 0.10 | 145.247 | 147.647 | 142.847 | ||
| 4826 | 2023.03.31 04:00 | s/l | 1602 | 0.10 | 145.402 | 145.402 | 140.602 | -183.89 | 66464.74 |
| 4827 | 2023.03.31 04:00 | sell | 1613 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 4828 | 2023.03.31 04:00 | modify | 1613 | 0.10 | 144.795 | 147.195 | 142.395 | ||
| 4829 | 2023.03.31 08:00 | sell | 1614 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 4830 | 2023.03.31 08:00 | modify | 1614 | 0.10 | 144.905 | 147.305 | 142.505 | ||
| 4831 | 2023.03.31 12:00 | sell | 1615 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 4832 | 2023.03.31 12:00 | modify | 1615 | 0.10 | 144.731 | 147.131 | 142.331 | ||
| 4833 | 2023.03.31 16:00 | sell | 1616 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 4834 | 2023.03.31 16:00 | modify | 1616 | 0.10 | 144.323 | 146.723 | 141.923 | ||
| 4835 | 2023.03.31 20:00 | sell | 1617 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 4836 | 2023.03.31 20:00 | modify | 1617 | 0.10 | 143.988 | 146.388 | 141.588 | ||
| 4837 | 2023.03.31 23:59 | close at stop | 1617 | 0.10 | 143.946 | 146.388 | 141.588 | 3.18 | 66467.92 |
| 4838 | 2023.03.31 23:59 | close at stop | 1616 | 0.10 | 143.946 | 146.723 | 141.923 | 28.51 | 66496.43 |
| 4839 | 2023.03.31 23:59 | close at stop | 1615 | 0.10 | 143.946 | 147.131 | 142.331 | 59.37 | 66555.80 |
| 4840 | 2023.03.31 23:59 | close at stop | 1614 | 0.10 | 143.946 | 147.305 | 142.505 | 72.52 | 66628.32 |
| 4841 | 2023.03.31 23:59 | close at stop | 1613 | 0.10 | 143.946 | 147.195 | 142.395 | 64.21 | 66692.53 |
| 4842 | 2023.03.31 23:59 | close at stop | 1612 | 0.10 | 143.946 | 147.647 | 142.847 | 98.39 | 66790.92 |
| 4843 | 2023.03.31 23:59 | close at stop | 1611 | 0.10 | 143.946 | 147.038 | 142.238 | 51.73 | 66842.65 |
| 4844 | 2023.03.31 23:59 | close at stop | 1610 | 0.10 | 143.946 | 147.026 | 142.226 | 50.83 | 66893.48 |
| 4845 | 2023.03.31 23:59 | close at stop | 1609 | 0.10 | 143.946 | 146.622 | 141.822 | 20.27 | 66913.75 |
| 4846 | 2023.03.31 23:59 | close at stop | 1608 | 0.10 | 143.946 | 146.117 | 141.317 | -17.91 | 66895.84 |
| 4847 | 2023.03.31 23:59 | close at stop | 1607 | 0.10 | 143.946 | 146.115 | 141.315 | -18.07 | 66877.77 |
| 4848 | 2023.03.31 23:59 | close at stop | 1606 | 0.10 | 143.946 | 146.116 | 141.316 | -17.99 | 66859.78 |
| 4849 | 2023.03.31 23:59 | close at stop | 1605 | 0.10 | 143.946 | 146.372 | 141.572 | -0.43 | 66859.34 |
| 4850 | 2023.03.31 23:59 | close at stop | 1604 | 0.10 | 143.946 | 146.046 | 141.246 | -25.08 | 66834.26 |
| 4851 | 2023.03.31 23:59 | close at stop | 1603 | 0.10 | 143.946 | 145.895 | 141.095 | -36.50 | 66797.75 |